Products
14326 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1330030128 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,200 | 5,064.24 | 8.089 | 0.010 | 8.099 | 100 | -0.12 % | -4.53 % | -15.30 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1315330261 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,064.24 | 9.892 | 0.010 | 9.902 | 100 | -0.10 % | -3.70 % | -12.70 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1330024048 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,223.7 | 1.587 | ― | ― | 100 | 0.00 % | -38.01 % | -63.82 % | 21 Feb. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,223.7 | 1.759 | 0.020 | 1.779 | 100 | -1.12 % | -36.68 % | ― | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,223.7 | 2.722 | 0.020 | 2.742 | 100 | -0.73 % | -27.26 % | ― | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330642 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,223.7 | 2.477 | 0.020 | 2.497 | 100 | -0.80 % | -28.55 % | -53.40 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330634 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,223.7 | 3.387 | 0.020 | 3.407 | 100 | -0.59 % | -23.01 % | -45.94 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,223.7 | 3.687 | 0.020 | 3.707 | 100 | -0.54 % | -21.75 % | ― | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330626 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,223.7 | 4.321 | 0.020 | 4.341 | 100 | -0.46 % | -19.20 % | -40.20 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,223.7 | 4.66 | 0.020 | 4.68 | 100 | -0.43 % | -18.03 % | ― | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 11,223.7 | 5.636 | 0.020 | 5.656 | 100 | -0.35 % | -15.39 % | ― | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330618 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 11,223.7 | 5.272 | 0.020 | 5.292 | 100 | -0.38 % | -16.44 % | -35.68 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330600 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,223.7 | 6.236 | 0.020 | 6.256 | 100 | -0.32 % | -14.34 % | -32.02 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,223.7 | 6.613 | 0.020 | 6.633 | 100 | -0.30 % | -13.43 % | ― | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,223.7 | 7.591 | 0.020 | 7.611 | 100 | -0.26 % | -11.92 % | ― | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1326193377 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,223.7 | 7.209 | 0.020 | 7.229 | 100 | -0.28 % | -12.75 % | -29.01 % | 6 Feb. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,223.7 | 8.571 | 0.020 | 8.591 | 100 | -0.23 % | -10.71 % | ― | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1315330592 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,223.7 | 8.19 | 0.020 | 8.21 | 100 | -0.24 % | -11.36 % | -26.49 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,223.7 | 10.534 | 0.020 | 10.554 | 100 | -0.19 % | -8.91 % | ― | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1326193369 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,223.7 | 10.164 | 0.020 | 10.184 | 100 | -0.20 % | -9.43 % | -22.54 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.