Products
14155 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.811 | 20.27 | 3.8 | 0.080 | 3.88 | 10 | -2.06 % | -3.80 % | -0.78 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.315 | 20.27 | 2.88 | 0.080 | 2.96 | 10 | -2.70 % | -4.95 % | -0.69 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.665 | 20.27 | 1.94 | 0.080 | 2.02 | 10 | -3.96 % | -6.73 % | -1.02 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.752 | 20.27 | 0.48 | 0.080 | 0.56 | 10 | -14.29 % | -23.81 % | -4.00 % | 16 Jan. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.522 | 111.025 | 2.51 | 0.070 | 2.58 | 10 | -2.71 % | -2.33 % | ― | 22 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.229 | 268.504 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | 7.82 % | 8.17 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.473 | 268.504 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 11.55 % | 11.29 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.461 | 268.504 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 14.58 % | 14.24 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.454 | 268.504 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 20.72 % | 19.29 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.195 | 268.504 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 31.65 % | 28.40 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1349282736 | VISA | Knock-Out Warrant (open end) | Put | 280 | 268.504 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | ― | ― | 3 May. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 108.522 | 0.69 | 0.45 | 0.030 | 0.48 | 1 | -6.25 % | -6.25 % | -4.26 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 98.503 | 0.69 | 0.34 | 0.030 | 0.37 | 1 | -8.11 % | -5.56 % | -5.56 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 86.364 | 0.69 | 0.2 | 0.030 | 0.23 | 1 | -13.04 % | -9.09 % | -9.09 % | 8 Nov. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 220.701 | 116.325 | 10.21 | 0.090 | 10.3 | 10 | -0.87 % | 2.30 % | 8.96 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.668 | 116.325 | 9.33 | 0.090 | 9.42 | 10 | -0.96 % | 2.53 % | 10.02 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 193.447 | 116.325 | 7.56 | 0.090 | 7.65 | 10 | -1.18 % | 3.28 % | 12.84 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 175.189 | 116.325 | 5.78 | 0.090 | 5.87 | 10 | -1.53 % | 4.52 % | 17.48 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 156.624 | 116.325 | 3.97 | 0.090 | 4.06 | 10 | -2.22 % | 6.72 % | 27.65 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.572 | 116.325 | 2.12 | 0.180 | 2.3 | 10 | -7.83 % | 8.72 % | 58.21 % | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.