Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,377.39 | 1,089.11 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | -23.14 % | -33.25 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,358.573 | 1,089.11 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -24.32 % | -34.72 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,339.755 | 1,089.11 | 2.34 | 0.010 | 2.35 | 100 | -0.43 % | -25.95 % | -36.59 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,320.445 | 1,089.11 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | -27.18 % | -38.18 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,292.236 | 1,089.11 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | -30.04 % | -41.41 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,273.573 | 1,089.11 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -32.03 % | -43.69 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,254.877 | 1,089.11 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | -34.31 % | -46.23 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,236.173 | 1,089.11 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -36.94 % | -49.09 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,217.913 | 1,089.11 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -39.51 % | -51.94 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,199.023 | 1,089.11 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | -43.09 % | -55.60 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,180.103 | 1,089.11 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -47.37 % | -59.82 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,160.339 | 1,089.11 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | -52.94 % | -65.05 % | 10 Mar. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 90.03 | 49.685 | 4.02 | 0.040 | 4.06 | 10 | -0.99 % | -0.25 % | -0.74 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 80.483 | 49.685 | 3.07 | 0.040 | 3.11 | 10 | -1.29 % | -0.97 % | -1.60 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 56.837 | 49.685 | 0.74 | 0.040 | 0.78 | 10 | -5.13 % | -7.50 % | -9.76 % | 20 Mar. 2023 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.941 | 167.683 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -10.53 % | -58.28 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.629 | 35.727 | 0.69 | ― | ― | 10 | 0.00 % | -34.29 % | -67.91 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334160 | Prosus | Knock-Out Warrant (open end) | Put | 34.081 | 35.727 | 0.084 | ― | ― | 10 | ― | 0.00 % | -92.94 % | 23 May. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 68.151 | 51.36 | 1.67 | 0.080 | 1.75 | 10 | -4.57 % | -6.18 % | -33.99 % | 6 Jan. 2023 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.819 | 19.555 | 0.52 | 0.050 | 0.57 | 10 | -8.77 % | 0.00 % | -28.77 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.