Products
14269 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,802.5 | 8.23 | 0.010 | 8.24 | 100 | 9.15 % | ― | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,802.5 | 9.146 | 0.010 | 9.156 | 100 | 8.96 % | ― | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 17,802.5 | 10.147 | 0.010 | 10.157 | 100 | 7.81 % | ― | ― | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330071 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 17,802.5 | 9.159 | 0.010 | 9.169 | 100 | 8.61 % | 150.25 % | -33.60 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330063 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,802.5 | 10.084 | 0.010 | 10.094 | 100 | 7.70 % | 117.56 % | -31.42 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,802.5 | 11.136 | 0.010 | 11.146 | 100 | 6.97 % | 115.44 % | ― | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330055 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 17,802.5 | 11.004 | 0.010 | 11.014 | 100 | 6.97 % | 96.46 % | -29.52 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 17,802.5 | 12.115 | 0.010 | 12.125 | 100 | 6.24 % | ― | ― | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330048 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 17,802.5 | 11.921 | 0.010 | 11.931 | 100 | 6.36 % | 81.81 % | -27.82 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 17,802.5 | 13.085 | 0.010 | 13.095 | 100 | 5.69 % | 79.94 % | ― | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,802.5 | 14.047 | 0.010 | 14.057 | 100 | 5.23 % | 69.06 % | ― | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330030 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,802.5 | 12.836 | 0.010 | 12.846 | 100 | 5.86 % | 70.99 % | -26.31 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330022 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 17,802.5 | 13.748 | 0.010 | 13.758 | 100 | 5.41 % | 62.76 % | -24.95 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 17,802.5 | 15.003 | 0.010 | 15.013 | 100 | 4.81 % | ― | ― | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 17,802.5 | 15.951 | 0.010 | 15.961 | 100 | 4.47 % | ― | ― | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330014 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 17,802.5 | 14.659 | 0.010 | 14.669 | 100 | 5.04 % | 56.26 % | -23.72 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,802.5 | 16.894 | 0.010 | 16.904 | 100 | 4.19 % | 49.31 % | ― | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330006 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,802.5 | 15.568 | 0.010 | 15.578 | 100 | 4.72 % | 51.01 % | -22.61 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397703 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 17,802.5 | 16.477 | 0.010 | 16.487 | 100 | 4.14 % | ― | ― | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 17,802.5 | 17.831 | 0.010 | 17.841 | 100 | 3.90 % | ― | ― | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.