Products
14179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200 | 169.048 | 3.76 | 0.010 | 3.77 | 10 | -2.08 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.06 | 169.048 | 2.82 | 0.010 | 2.83 | 10 | -2.08 % | 16.05 % | ― | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460219 | Alphabet Class C | Mini Future | Short | 185 | 169.048 | 2.34 | 0.010 | 2.35 | 10 | -2.50 % | ― | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1315334412 | Alphabet Class C | Mini Future | Short | 180.36 | 169.048 | 1.89 | 0.010 | 1.9 | 10 | -3.57 % | 26.00 % | -37.42 % | 30 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347462876 | Alphabet Class C | Mini Future | Short | 175 | 169.048 | 1.38 | 0.010 | 1.39 | 10 | -4.17 % | ― | ― | 2 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347464153 | Amazon.com | Mini Future | Long | 175 | 186.273 | 3.55 | 0.010 | 3.56 | 5 | ― | ― | ― | 3 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 170.09 | 186.273 | 4.38 | 0.010 | 4.39 | 5 | 5.29 % | ― | ― | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 163.63 | 186.273 | 5.49 | 0.010 | 5.5 | 5 | 4.17 % | 24.49 % | 8.93 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 158.47 | 186.273 | 6.38 | 0.010 | 6.39 | 5 | 3.40 % | 20.38 % | 7.77 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 153.88 | 186.273 | 7.18 | 0.010 | 7.19 | 5 | 3.01 % | 17.70 % | 7.00 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 146.08 | 186.273 | 8.52 | 0.010 | 8.53 | 5 | 2.40 % | 14.21 % | 6.10 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 141.37 | 186.273 | 9.33 | 0.010 | 9.34 | 5 | 2.19 % | 12.68 % | 5.54 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 136.28 | 186.273 | 10.21 | 0.010 | 10.22 | 5 | 2.00 % | 11.46 % | 5.26 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 131.11 | 186.273 | 11.1 | 0.010 | 11.11 | 5 | 1.74 % | 10.23 % | 4.82 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 122.48 | 186.273 | 12.6 | 0.010 | 12.61 | 5 | 1.61 % | 8.90 % | 4.48 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 119.69 | 186.273 | 13.07 | 0.010 | 13.08 | 5 | 1.48 % | 8.46 % | 4.23 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 118.31 | 186.273 | 13.32 | 0.010 | 13.33 | 5 | 1.52 % | 8.38 % | 4.23 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 116.21 | 186.273 | 13.68 | 0.010 | 13.69 | 5 | 1.41 % | 8.06 % | 4.19 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 114.05 | 186.273 | 14.05 | 0.010 | 14.06 | 5 | 1.37 % | 7.83 % | 4.07 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 110.29 | 186.273 | 14.7 | 0.010 | 14.71 | 5 | 1.31 % | 7.46 % | 3.89 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.