Products
14184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 131 | 166.034 | 3.74 | 0.010 | 3.75 | 10 | -6.27 % | -16.70 % | 26.35 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 124.89 | 166.034 | 4.27 | 0.010 | 4.28 | 10 | -5.53 % | -14.94 % | 22.70 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 122.7 | 166.034 | 4.46 | 0.010 | 4.47 | 10 | -5.31 % | -14.40 % | 21.53 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 166.034 | 4.64 | 0.010 | 4.65 | 10 | -5.11 % | -14.07 % | 20.52 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 166.034 | 4.83 | 0.010 | 4.84 | 10 | -4.92 % | -13.60 % | 19.55 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 166.034 | 5.18 | 0.010 | 5.19 | 10 | -4.78 % | -12.79 % | 18.00 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 166.034 | 5.31 | 0.010 | 5.32 | 10 | -4.50 % | -12.52 % | 17.74 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 166.034 | 5.46 | 0.010 | 5.47 | 10 | -4.55 % | -12.36 % | 16.92 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 166.034 | 5.65 | 0.010 | 5.66 | 10 | -4.40 % | -11.99 % | 16.49 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 166.034 | 5.84 | 0.010 | 5.85 | 10 | -4.26 % | -11.65 % | 15.87 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 166.034 | 6.03 | 0.010 | 6.04 | 10 | -4.13 % | -11.32 % | 15.52 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 166.034 | 6.22 | 0.010 | 6.23 | 10 | -4.01 % | -11.02 % | 14.97 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 166.034 | 6.48 | 0.010 | 6.49 | 10 | -4.00 % | -10.74 % | 14.08 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 166.034 | 6.74 | 0.010 | 6.75 | 10 | -3.71 % | -10.25 % | 13.66 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 166.034 | 6.95 | 0.010 | 6.96 | 10 | -3.74 % | -10.09 % | 13.19 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 92.42 | 166.034 | 7.07 | 0.010 | 7.08 | 10 | -3.55 % | -9.82 % | 12.94 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572877816 | Alphabet Class C | Mini Future | Long | 91.09 | 166.034 | 14.35 | ― | ― | 5 | -3.50 % | -9.69 % | 12.99 % | 14 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 86.02 | 166.034 | 7.62 | 0.010 | 7.63 | 10 | -3.42 % | -9.29 % | 12.06 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 80.21 | 166.034 | 8.12 | 0.010 | 8.13 | 10 | -3.22 % | -8.87 % | 11.23 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547532454 | Alphabet Class C | Mini Future | Long | 73.54 | 166.034 | 17.38 | ― | ― | 5 | -2.96 % | -8.24 % | 10.70 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.