Products
14224 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 465.7 | 6.66 | 0.020 | 6.68 | 10 | 17.88 % | 12.12 % | 21.09 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103219 | Zurich Insurance | Warrant | Call | 400 | 465.7 | 6.75 | 0.030 | 6.78 | 10 | 24.31 % | 17.39 % | 35.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 465.7 | 7.48 | 0.020 | 7.5 | 10 | 18.35 % | 12.99 % | 24.46 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 465.7 | 7.08 | 0.020 | 7.1 | 10 | 20.82 % | 14.75 % | 28.49 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103227 | Zurich Insurance | Warrant | Call | 380 | 465.7 | 8.74 | 0.030 | 8.77 | 10 | 18.11 % | 13.21 % | 27.22 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 465.7 | 9.31 | 0.020 | 9.33 | 10 | 15.22 % | 10.97 % | 21.38 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 465.7 | 10.85 | 0.020 | 10.87 | 10 | 12.44 % | 8.94 % | 16.79 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 465.7 | 12.15 | 0.030 | 12.18 | 10 | 11.88 % | 8.87 % | 17.28 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 465.7 | 3.56 | 0.020 | 3.58 | 10 | -23.93 % | -20.18 % | -34.80 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 465.7 | 3.92 | 0.010 | 3.93 | 10 | -20.33 % | -17.30 % | -31.35 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103326 | Zurich Insurance | Warrant | Put | 450 | 465.7 | 0.31 | 0.010 | 0.32 | 10 | -56.94 % | -55.71 % | -78.91 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 465.7 | 1.42 | 0.010 | 1.43 | 10 | -26.80 % | -24.47 % | -44.75 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 465.7 | 0.91 | 0.010 | 0.92 | 10 | -35.46 % | -33.09 % | -56.04 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 465.7 | 2.91 | 0.010 | 2.92 | 10 | -18.49 % | -15.65 % | -30.88 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 465.7 | 0.73 | 0.010 | 0.74 | 10 | -27.72 % | -26.26 % | -50.34 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 465.7 | 0.37 | 0.010 | 0.38 | 10 | -36.21 % | -36.21 % | -64.08 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103318 | Zurich Insurance | Warrant | Put | 420 | 465.7 | 0.078 | 0.010 | 0.088 | 10 | -48.00 % | -54.12 % | -85.28 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 465.7 | 1.29 | 0.010 | 1.3 | 10 | -20.37 % | -18.35 % | -37.98 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 465.7 | 0.47 | 0.010 | 0.48 | 10 | -27.69 % | -26.56 % | -53.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103300 | Zurich Insurance | Warrant | Put | 400 | 465.7 | 0.048 | 0.010 | 0.058 | 10 | -29.41 % | -40.00 % | -82.86 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.