Products
14408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196941 | Swiss Life | Warrant | Put | 650 | 626.6 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | -59.09 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 626.6 | 0.47 | ― | ― | 100 | 0.00 % | 0.00 % | -38.96 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 626.6 | 0.38 | ― | ― | 100 | 0.00 % | 0.00 % | -45.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 626.6 | 0.24 | ― | ― | 100 | 0.00 % | 0.00 % | -46.67 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196933 | Swiss Life | Warrant | Put | 600 | 626.6 | 0.041 | ― | ― | 100 | 0.00 % | -30.51 % | -85.86 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 626.6 | 0.15 | ― | ― | 100 | 0.00 % | -6.25 % | -59.46 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 626.6 | 0.05 | ― | ― | 100 | 0.00 % | -7.41 % | -68.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 626.6 | 0.12 | ― | ― | 100 | 0.00 % | 0.00 % | -50.00 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 110.1 | 0.13 | ― | ― | 10 | 0.00 % | 109.68 % | 381.48 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 110.1 | 0.29 | ― | ― | 10 | 0.00 % | 70.59 % | 262.50 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 110.1 | 0.7 | ― | ― | 10 | 0.00 % | 48.94 % | 180.00 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 110.1 | 1.01 | ― | ― | 10 | 0.00 % | 38.36 % | 152.50 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911438 | Swiss Re | Warrant | Call | 105 | 110.1 | 0.59 | ― | ― | 10 | 0.00 % | 84.38 % | 555.56 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 110.1 | 0.82 | ― | ― | 10 | 0.00 % | 51.85 % | 228.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1286536276 | Swiss Re | Warrant | Call | 100 | 110.1 | 1.04 | ― | ― | 10 | 0.00 % | 55.22 % | 300.00 % | 6 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 110.1 | 1.36 | ― | ― | 10 | 0.00 % | 29.52 % | 122.95 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 110.1 | 1.29 | ― | ― | 10 | 0.00 % | 29.00 % | 108.06 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 110.1 | 1.2 | ― | ― | 10 | 0.00 % | 36.36 % | 166.67 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 110.1 | 1.76 | ― | ― | 10 | 0.00 % | 24.82 % | 97.75 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 110.1 | 1.64 | ― | ― | 10 | 0.00 % | 30.16 % | 121.62 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.