Products
14307 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1277102765 | Swatch | Warrant | Put | 250 | 198.225 | 5.52 | 0.030 | 5.55 | 10 | -8.00 % | -4.99 % | 24.89 % | 7 Aug. 2023 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 198.225 | 6.18 | 0.020 | 6.2 | 10 | -6.36 % | -4.63 % | 15.30 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 198.225 | 2.88 | 0.020 | 2.9 | 10 | -12.20 % | -8.86 % | 29.73 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1286536250 | Swatch | Warrant | Put | 220 | 198.225 | 2.62 | 0.020 | 2.64 | 10 | -15.21 % | -10.27 % | 41.62 % | 6 Oct. 2023 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 198.225 | 3.13 | 0.010 | 3.14 | 10 | -10.32 % | -7.94 % | 23.72 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 198.225 | 1.5 | 0.010 | 1.51 | 10 | -16.67 % | -12.79 % | 30.43 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 198.225 | 1.84 | 0.010 | 1.85 | 10 | -13.21 % | -10.68 % | 24.32 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 198.225 | 2.55 | 0.010 | 2.56 | 10 | -9.57 % | -7.61 % | 18.06 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1286536243 | Swatch | Warrant | Put | 200 | 198.225 | 1.02 | 0.010 | 1.03 | 10 | -26.09 % | -20.93 % | 37.84 % | 6 Oct. 2023 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 198.225 | 0.98 | 0.010 | 0.99 | 10 | -14.04 % | -11.71 % | 24.05 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 198.225 | 0.65 | 0.010 | 0.66 | 10 | -19.75 % | -16.67 % | 22.64 % | 31 Jan. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 620.4 | 0.09 | 0.010 | 0.1 | 100 | 28.57 % | 0.00 % | -40.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196842 | Swiss Life | Warrant | Call | 650 | 620.4 | 0.022 | 0.019 | 0.041 | 100 | 175.00 % | 4.76 % | -63.93 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 620.4 | 0.18 | 0.010 | 0.19 | 100 | 20.00 % | 0.00 % | -25.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 620.4 | 0.29 | 0.010 | 0.3 | 100 | 16.00 % | 0.00 % | -21.62 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196859 | Swiss Life | Warrant | Call | 600 | 620.4 | 0.17 | 0.010 | 0.18 | 100 | 30.77 % | 0.00 % | -34.62 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 620.4 | 0.4 | 0.010 | 0.41 | 100 | 11.11 % | 2.56 % | -14.89 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 620.4 | 0.62 | 0.020 | 0.64 | 100 | 10.71 % | 3.33 % | -12.68 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 620.4 | 0.71 | 0.020 | 0.73 | 100 | 7.58 % | 1.43 % | -10.13 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196941 | Swiss Life | Warrant | Put | 650 | 620.4 | 0.53 | 0.020 | 0.55 | 100 | -7.02 % | -3.64 % | 15.22 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.