Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909556 | SMI | Warrant | Call | 10,400 | 12,049 | 16.627 | 0.020 | 16.647 | 100 | -0.12 % | 21.78 % | 111.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,049 | 17.259 | 0.020 | 17.279 | 100 | -0.12 % | 20.04 % | 89.64 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,049 | 18.107 | 0.020 | 18.127 | 100 | -0.11 % | 18.36 % | 75.32 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909564 | SMI | Warrant | Call | 10,350 | 12,049 | 17.124 | 0.020 | 17.144 | 100 | -0.12 % | 21.03 % | 105.62 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,049 | 17.741 | 0.020 | 17.761 | 100 | -0.11 % | 19.46 % | 86.41 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909572 | SMI | Warrant | Call | 10,300 | 12,049 | 17.621 | 0.020 | 17.641 | 100 | -0.11 % | 20.34 % | 100.51 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,049 | 18.224 | 0.020 | 18.244 | 100 | -0.11 % | 18.90 % | 83.38 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,049 | 19.193 | 0.020 | 19.213 | 100 | -0.10 % | 17.88 % | 77.81 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909580 | SMI | Warrant | Call | 10,200 | 12,049 | 18.614 | 0.020 | 18.634 | 100 | -0.11 % | 19.06 % | 91.46 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909598 | SMI | Warrant | Call | 10,000 | 12,049 | 20.604 | 0.020 | 20.624 | 100 | -0.10 % | 16.95 % | 77.21 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,049 | 21.14 | 0.020 | 21.16 | 100 | -0.09 % | 16.10 % | 68.37 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,049 | 21.843 | 0.020 | 21.863 | 100 | -0.09 % | 15.25 % | 60.74 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,049 | 10.168 | 0.020 | 10.188 | 100 | -0.20 % | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,049 | 9.813 | 0.020 | 9.833 | 100 | -0.20 % | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,049 | 9.221 | 0.020 | 9.241 | 100 | -0.22 % | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,049 | 6.839 | 0.020 | 6.859 | 100 | -0.29 % | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,049 | 5.825 | 0.020 | 5.845 | 100 | -0.34 % | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,049 | 3.688 | 0.020 | 3.708 | 100 | -0.54 % | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,049 | 4.778 | 0.020 | 4.798 | 100 | -0.42 % | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,049 | 5.368 | 0.020 | 5.388 | 100 | -0.37 % | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.