Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1241194088 | SMI | Warrant | Call | 11,000 | 12,049 | 10.68 | 0.020 | 10.7 | 100 | -0.19 % | 37.31 % | 249.25 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,049 | 13.434 | 0.020 | 13.454 | 100 | -0.15 % | 21.20 % | 80.01 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,049 | 14.204 | 0.020 | 14.224 | 100 | -0.14 % | 20.20 % | 75.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,049 | 13.277 | 0.020 | 13.297 | 100 | -0.15 % | 22.97 % | 93.40 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,049 | 11.608 | 0.020 | 11.628 | 100 | -0.17 % | 30.13 % | 149.10 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,049 | 12.761 | 0.020 | 12.781 | 100 | -0.16 % | 25.42 % | 109.33 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,049 | 12.596 | 0.020 | 12.616 | 100 | -0.16 % | 23.08 % | 90.16 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275988397 | SMI | Warrant | Call | 10,900 | 12,049 | 11.675 | 0.020 | 11.695 | 100 | -0.17 % | 33.55 % | 212.50 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,049 | 12.526 | 0.020 | 12.546 | 100 | -0.16 % | 28.16 % | 135.54 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,049 | 14.498 | 0.020 | 14.518 | 100 | -0.14 % | 22.78 % | 95.89 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1258519045 | SMI | Warrant | Call | 10,800 | 12,049 | 12.663 | 0.020 | 12.683 | 100 | -0.16 % | 30.34 % | 182.22 % | 22 Mar. 2023 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,049 | 13.456 | 0.020 | 13.476 | 100 | -0.15 % | 26.13 % | 123.93 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275988405 | SMI | Warrant | Call | 10,600 | 12,049 | 14.643 | 0.020 | 14.663 | 100 | -0.14 % | 25.39 % | 139.70 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,049 | 15.344 | 0.020 | 15.364 | 100 | -0.13 % | 22.69 % | 104.64 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,049 | 18.012 | 0.020 | 18.032 | 100 | -0.11 % | 16.82 % | 62.74 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194096 | SMI | Warrant | Call | 10,500 | 12,049 | 15.625 | 0.020 | 15.645 | 100 | -0.13 % | 23.37 % | 123.66 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,049 | 17.191 | 0.020 | 17.211 | 100 | -0.12 % | 19.31 % | 79.95 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,049 | 16.298 | 0.020 | 16.318 | 100 | -0.12 % | 21.29 % | 96.86 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,049 | 16.574 | 0.020 | 16.594 | 100 | -0.12 % | 18.58 % | 71.91 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,049 | 17.305 | 0.020 | 17.325 | 100 | -0.12 % | 17.46 % | 65.58 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.