Products
14179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1315318746 | Straumann Holding | Warrant | Call | 120 | 116.9 | 0.36 | ― | ― | 10 | 0.00 % | -81.82 % | -82.69 % | 9 Jan. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 116.9 | 6.32 | ― | ― | 10 | 0.00 % | 35.62 % | 37.09 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1278917070 | Straumann Holding | Warrant | Put | 160 | 116.9 | 4.26 | ― | ― | 10 | 0.00 % | 89.33 % | 91.03 % | 15 Aug. 2023 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 116.9 | 4.35 | ― | ― | 10 | 0.00 % | 56.47 % | 59.34 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 116.9 | 4.26 | ― | ― | 10 | 0.00 % | 68.38 % | 71.77 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 116.9 | 3.47 | ― | ― | 10 | 0.00 % | 65.24 % | 69.27 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1278917062 | Straumann Holding | Warrant | Put | 150 | 116.9 | 3.27 | ― | ― | 10 | 0.00 % | 127.08 % | 123.97 % | 15 Aug. 2023 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 116.9 | 3.34 | ― | ― | 10 | 0.00 % | 85.56 % | 88.70 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 116.9 | 3.76 | ― | ― | 10 | 0.00 % | 49.21 % | 51.61 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 116.9 | 2.66 | ― | ― | 10 | 0.00 % | 75.00 % | 78.52 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1278917054 | Straumann Holding | Warrant | Put | 140 | 116.9 | 2.29 | ― | ― | 10 | 0.00 % | 189.87 % | 172.62 % | 15 Aug. 2023 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 116.9 | 2.45 | ― | ― | 10 | 0.00 % | 102.48 % | 105.88 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1278917047 | Straumann Holding | Warrant | Put | 120 | 116.9 | 0.66 | ― | ― | 10 | 0.00 % | 312.50 % | 230.00 % | 15 Aug. 2023 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 116.9 | 1.05 | ― | ― | 10 | 0.00 % | 128.26 % | 133.33 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 116.9 | 1.34 | ― | ― | 10 | 0.00 % | 88.73 % | 97.06 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 116.9 | 1.75 | ― | ― | 10 | 0.00 % | 63.55 % | 68.27 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1277102690 | Swatch | Warrant | Call | 320 | 199.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Swatch Warrant with ISIN code: CH1277102708 | Swatch | Warrant | Call | 300 | 199.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
Swatch Warrant with ISIN code: CH1277102716 | Swatch | Warrant | Call | 280 | 199.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -85.71 % | 7 Aug. 2023 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 199.5 | 0.51 | ― | ― | 10 | 0.00 % | -1.92 % | -43.96 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.