Products
14211 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909846 | SMI | Warrant | Put | 10,350 | 11,970.1 | 0.046 | 0.020 | 0.066 | 100 | -30.30 % | -58.93 % | -92.27 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 11,970.1 | 0.36 | 0.020 | 0.38 | 100 | -9.77 % | -36.40 % | -76.10 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909838 | SMI | Warrant | Put | 10,300 | 11,970.1 | 0.044 | 0.020 | 0.064 | 100 | -30.16 % | -58.49 % | -92.03 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 11,970.1 | 0.345 | 0.020 | 0.365 | 100 | -9.69 % | -35.63 % | -75.81 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909820 | SMI | Warrant | Put | 10,200 | 11,970.1 | 0.039 | 0.020 | 0.059 | 100 | -32.76 % | -59.79 % | -91.88 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 11,970.1 | 0.317 | 0.020 | 0.337 | 100 | -9.69 % | -34.37 % | -75.27 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909812 | SMI | Warrant | Put | 10,000 | 11,970.1 | 0.032 | 0.020 | 0.052 | 100 | -36.00 % | -60.49 % | -91.44 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 11,970.1 | 0.272 | 0.020 | 0.292 | 100 | -9.63 % | -31.83 % | -73.90 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,970.1 | 0.613 | 0.020 | 0.633 | 100 | -8.92 % | -29.30 % | -65.35 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 296.8 | 1.36 | ― | ― | 10 | 6.25 % | 142.86 % | 202.22 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196529 | Sonova | Warrant | Call | 300 | 296.8 | 0.61 | ― | ― | 10 | -3.17 % | 454.55 % | 662.50 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 296.8 | 1.49 | ― | ― | 10 | 5.67 % | 210.42 % | 313.89 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 296.8 | 2.2 | ― | ― | 10 | 3.77 % | 124.49 % | 189.47 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196537 | Sonova | Warrant | Call | 280 | 296.8 | 1.84 | ― | ― | 10 | -1.60 % | 291.49 % | 534.48 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 296.8 | 2.67 | ― | ― | 10 | 2.69 % | 161.76 % | 265.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 296.8 | 3.33 | ― | ― | 10 | 2.15 % | 103.05 % | 166.40 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 296.8 | 4.14 | ― | ― | 10 | 1.22 % | 112.31 % | 195.71 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196545 | Sonova | Warrant | Call | 260 | 296.8 | 3.62 | ― | ― | 10 | -0.55 % | 170.15 % | 341.46 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 296.8 | 4.67 | ― | ― | 10 | 1.08 % | 81.01 % | 134.67 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 296.8 | 5.44 | ― | ― | 10 | 0.74 % | 72.15 % | 121.14 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.