Products
14270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337766914 | SMI | Warrant | Put | 11,600 | 11,970.4 | 0.841 | 0.020 | 0.861 | 100 | -17.39 % | -61.44 % | -85.06 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,970.4 | 1.23 | 0.020 | 1.25 | 100 | -13.07 % | -52.49 % | -79.05 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764968 | SMI | Warrant | Put | 11,550 | 11,970.4 | 0.104 | 0.020 | 0.124 | 100 | -41.90 % | -89.63 % | -97.82 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764919 | SMI | Warrant | Put | 11,550 | 11,970.4 | 0.028 | 0.022 | 0.05 | 100 | -67.44 % | -96.81 % | -99.40 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766906 | SMI | Warrant | Put | 11,550 | 11,970.4 | 0.75 | 0.020 | 0.77 | 100 | -17.40 % | -61.70 % | -85.77 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 11,970.4 | 1.451 | 0.020 | 1.471 | 100 | -10.21 % | -45.25 % | -73.99 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337764950 | SMI | Warrant | Put | 11,500 | 11,970.4 | 0.082 | 0.020 | 0.102 | 100 | -43.06 % | -89.86 % | -98.12 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,970.4 | 4.77 | 0.020 | 4.79 | 100 | -5.41 % | -24.19 % | -48.16 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,970.4 | 2.518 | 0.020 | 2.538 | 100 | -7.39 % | -33.32 % | -61.67 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337764901 | SMI | Warrant | Put | 11,500 | 11,970.4 | 0.019 | 0.031 | 0.05 | 100 | -71.64 % | -97.22 % | -99.56 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766898 | SMI | Warrant | Put | 11,500 | 11,970.4 | 0.669 | 0.020 | 0.689 | 100 | -17.61 % | -61.88 % | -86.42 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,970.4 | 3.49 | 0.020 | 3.51 | 100 | -5.68 % | -26.87 % | -53.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,970.4 | 5.467 | 0.020 | 5.487 | 100 | -4.21 % | -20.93 % | -43.96 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,970.4 | 5.851 | 0.020 | 5.871 | 100 | -4.95 % | -20.12 % | -42.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194187 | SMI | Warrant | Put | 11,500 | 11,970.4 | 0.326 | 0.020 | 0.346 | 100 | -25.40 % | -74.94 % | -92.86 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,970.4 | 1.028 | 0.020 | 1.048 | 100 | -13.10 % | -52.69 % | -80.27 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766880 | SMI | Warrant | Put | 11,450 | 11,970.4 | 0.599 | 0.020 | 0.619 | 100 | -17.61 % | -61.90 % | -86.98 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,970.4 | 0.94 | 0.020 | 0.96 | 100 | -13.20 % | -52.74 % | -80.81 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,970.4 | 4.246 | 0.020 | 4.266 | 100 | -5.60 % | -26.86 % | -50.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,970.4 | 0.862 | 0.020 | 0.882 | 100 | -13.19 % | -52.64 % | -81.27 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.