Products
14203 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 11,337 | 3.722 | 0.020 | 3.742 | 100 | -1.25 % | -3.58 % | 26.90 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992621 | SMI | Warrant | Put | 11,150 | 11,337 | 1.346 | 0.020 | 1.366 | 100 | -5.01 % | -11.21 % | 63.95 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 11,337 | 2.624 | 0.020 | 2.644 | 100 | -2.27 % | -5.07 % | 38.54 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992613 | SMI | Warrant | Put | 11,100 | 11,337 | 1.191 | 0.020 | 1.211 | 100 | -5.70 % | -12.62 % | 60.08 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 11,337 | 2.454 | 0.020 | 2.474 | 100 | -2.46 % | -5.47 % | 37.71 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 11,337 | 3.544 | 0.020 | 3.564 | 100 | -1.36 % | -3.83 % | 26.48 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331939 | SMI | Warrant | Put | 11,100 | 11,337 | 0.482 | 0.020 | 0.502 | 100 | -14.08 % | -30.45 % | 38.11 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241522 | SMI | Warrant | Put | 11,050 | 11,337 | 1.054 | 0.020 | 1.074 | 100 | -6.23 % | -14.10 % | 56.15 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 11,337 | 4.198 | 0.020 | 4.218 | 100 | -0.97 % | -2.76 % | 23.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,337 | 6.623 | 0.020 | 6.643 | 100 | 0.17 % | -1.41 % | 15.81 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 11,337 | 5.561 | 0.020 | 5.581 | 100 | -0.61 % | -1.94 % | 21.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,337 | 6.198 | 0.020 | 6.218 | 100 | 0.00 % | -1.60 % | 18.64 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194161 | SMI | Warrant | Put | 11,000 | 11,337 | 0.933 | 0.020 | 0.953 | 100 | -6.89 % | -15.64 % | 52.20 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 11,337 | 3.213 | 0.020 | 3.233 | 100 | -1.50 % | -4.35 % | 25.75 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 11,337 | 2.147 | 0.020 | 2.167 | 100 | -2.81 % | -6.37 % | 36.23 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315331921 | SMI | Warrant | Put | 11,000 | 11,337 | 0.312 | 0.020 | 0.332 | 100 | -18.32 % | -37.60 % | 15.56 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 11,337 | 1.879 | 0.020 | 1.899 | 100 | -3.24 % | -7.16 % | 33.93 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1275988447 | SMI | Warrant | Put | 10,900 | 11,337 | 0.732 | 0.020 | 0.752 | 100 | -8.39 % | -18.49 % | 53.46 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 11,337 | 1.646 | 0.020 | 1.666 | 100 | -3.69 % | -8.15 % | 32.10 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1258519110 | SMI | Warrant | Put | 10,800 | 11,337 | 0.578 | 0.020 | 0.598 | 100 | -9.97 % | -21.36 % | 35.36 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.