Products
14211 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337764893 | SMI | Warrant | Put | 11,400 | 11,973.4 | 0.006 | 0.044 | 0.05 | 100 | -88.00 % | -98.54 % | -99.83 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766872 | SMI | Warrant | Put | 11,400 | 11,973.4 | 0.548 | 0.020 | 0.568 | 100 | -15.95 % | -61.02 % | -87.22 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,973.4 | 0.87 | 0.020 | 0.89 | 100 | -12.39 % | -52.20 % | -81.10 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 11,973.4 | 3.199 | 0.020 | 3.219 | 100 | -5.99 % | -27.05 % | -54.63 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,973.4 | 5.46 | 0.020 | 5.48 | 100 | -5.85 % | -20.82 % | -42.86 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 11,973.4 | 1.259 | 0.020 | 1.279 | 100 | -9.94 % | -45.07 % | -74.80 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337764943 | SMI | Warrant | Put | 11,400 | 11,973.4 | 0.05 | 0.020 | 0.07 | 100 | -49.49 % | -90.44 % | -98.61 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,973.4 | 5.061 | 0.020 | 5.081 | 100 | -5.35 % | -21.86 % | -45.01 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194179 | SMI | Warrant | Put | 11,400 | 11,973.4 | 0.232 | 0.020 | 0.252 | 100 | -24.18 % | -75.73 % | -94.01 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 11,973.4 | 2.264 | 0.020 | 2.284 | 100 | -7.78 % | -33.55 % | -62.47 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315331970 | SMI | Warrant | Put | 11,400 | 11,973.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.57 % | -99.97 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331962 | SMI | Warrant | Put | 11,350 | 11,973.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.41 % | -99.97 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315197 | SMI | Warrant | Put | 11,300 | 11,973.4 | 0.191 | 0.020 | 0.211 | 100 | -23.60 % | -73.40 % | -94.14 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,973.4 | 2.044 | 0.020 | 2.064 | 100 | -7.84 % | -33.55 % | -63.06 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331954 | SMI | Warrant | Put | 11,300 | 11,973.4 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.20 % | -99.96 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764885 | SMI | Warrant | Put | 11,300 | 11,973.4 | 0.002 | 0.048 | 0.05 | 100 | -96.00 % | -99.20 % | -99.93 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,973.4 | 0.733 | 0.020 | 0.753 | 100 | -12.43 % | -51.93 % | -81.91 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766864 | SMI | Warrant | Put | 11,300 | 11,973.4 | 0.443 | 0.020 | 0.463 | 100 | -16.10 % | -60.66 % | -88.06 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 11,973.4 | 1.091 | 0.020 | 1.111 | 100 | -10.06 % | -44.98 % | -75.57 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764935 | SMI | Warrant | Put | 11,300 | 11,973.4 | 0.036 | 0.020 | 0.056 | 100 | -51.35 % | -89.47 % | -98.78 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.