Products
14211 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337764927 | SMI | Warrant | Put | 11,600 | 11,966.8 | 0.038 | 0.020 | 0.058 | 100 | -66.67 % | -96.59 % | -99.26 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766914 | SMI | Warrant | Put | 11,600 | 11,966.8 | 0.873 | 0.020 | 0.893 | 100 | -14.24 % | -59.97 % | -84.49 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,966.8 | 1.26 | 0.020 | 1.28 | 100 | -10.95 % | -51.33 % | -78.54 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764968 | SMI | Warrant | Put | 11,550 | 11,966.8 | 0.1 | 0.020 | 0.12 | 100 | -44.13 % | -90.03 % | -97.90 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764919 | SMI | Warrant | Put | 11,550 | 11,966.8 | 0.025 | 0.025 | 0.05 | 100 | -70.93 % | -97.15 % | -99.47 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766906 | SMI | Warrant | Put | 11,550 | 11,966.8 | 0.778 | 0.020 | 0.798 | 100 | -14.32 % | -60.27 % | -85.24 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 11,966.8 | 1.471 | 0.020 | 1.491 | 100 | -8.97 % | -44.49 % | -73.63 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337764950 | SMI | Warrant | Put | 11,500 | 11,966.8 | 0.079 | 0.020 | 0.099 | 100 | -45.14 % | -90.23 % | -98.19 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,966.8 | 4.754 | 0.020 | 4.774 | 100 | -5.73 % | -24.44 % | -48.34 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,966.8 | 2.529 | 0.020 | 2.549 | 100 | -6.99 % | -33.02 % | -61.50 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337764901 | SMI | Warrant | Put | 11,500 | 11,966.8 | 0.017 | 0.033 | 0.05 | 100 | -74.63 % | -97.51 % | -99.60 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766898 | SMI | Warrant | Put | 11,500 | 11,966.8 | 0.694 | 0.020 | 0.714 | 100 | -14.53 % | -60.46 % | -85.92 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,966.8 | 3.501 | 0.020 | 3.521 | 100 | -5.38 % | -26.63 % | -53.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,966.8 | 5.429 | 0.020 | 5.449 | 100 | -4.87 % | -21.48 % | -44.35 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,966.8 | 5.825 | 0.020 | 5.845 | 100 | -5.38 % | -20.48 % | -42.28 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194187 | SMI | Warrant | Put | 11,500 | 11,966.8 | 0.343 | 0.020 | 0.363 | 100 | -21.51 % | -73.64 % | -92.49 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,966.8 | 1.051 | 0.020 | 1.071 | 100 | -11.16 % | -51.63 % | -79.83 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766880 | SMI | Warrant | Put | 11,450 | 11,966.8 | 0.621 | 0.020 | 0.641 | 100 | -14.58 % | -60.50 % | -86.50 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,966.8 | 0.962 | 0.020 | 0.982 | 100 | -11.17 % | -51.63 % | -80.36 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,966.8 | 4.227 | 0.020 | 4.247 | 100 | -6.02 % | -27.18 % | -51.04 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.