Products
14126 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 11,350.3 | 4.76 | 0.020 | 4.78 | 100 | -0.42 % | -11.01 % | 29.24 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1241194179 | SMI | Warrant | Put | 11,400 | 11,350.3 | 2.467 | 0.020 | 2.487 | 100 | -0.80 % | -20.57 % | 80.07 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315331970 | SMI | Warrant | Put | 11,400 | 11,350.3 | 1.736 | 0.020 | 1.756 | 100 | -1.14 % | -29.77 % | 111.71 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,350.3 | 7.947 | 0.020 | 7.967 | 100 | -0.25 % | -6.83 % | 18.54 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331962 | SMI | Warrant | Put | 11,350 | 11,350.3 | 1.452 | 0.020 | 1.472 | 100 | -1.36 % | -32.53 % | 105.37 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315197 | SMI | Warrant | Put | 11,300 | 11,350.3 | 1.977 | 0.020 | 1.997 | 100 | -1.00 % | -22.74 % | 76.99 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,350.3 | 4.33 | 0.020 | 4.35 | 100 | -0.46 % | -11.43 % | 28.68 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331954 | SMI | Warrant | Put | 11,300 | 11,350.3 | 1.204 | 0.020 | 1.224 | 100 | -1.63 % | -35.37 % | 97.38 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764836 | SMI | Warrant | Put | 11,300 | 11,350.3 | 0.91 | 0.020 | 0.93 | 100 | -2.15 % | -42.84 % | ― | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764885 | SMI | Warrant | Put | 11,300 | 11,350.3 | 1.396 | 0.020 | 1.416 | 100 | -1.41 % | -31.57 % | ― | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,350.3 | 2.791 | 0.020 | 2.811 | 100 | -0.71 % | -17.08 % | ― | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766864 | SMI | Warrant | Put | 11,300 | 11,350.3 | 2.41 | 0.020 | 2.43 | 100 | -0.82 % | -20.01 % | ― | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 11,350.3 | 3.241 | 0.020 | 3.261 | 100 | -0.61 % | -14.60 % | 42.34 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764786 | SMI | Warrant | Put | 11,300 | 11,350.3 | 0.693 | 0.020 | 0.713 | 100 | -2.81 % | -50.78 % | ― | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764935 | SMI | Warrant | Put | 11,300 | 11,350.3 | 1.565 | 0.020 | 1.585 | 100 | -1.26 % | -28.41 % | ― | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 11,350.3 | 4.128 | 0.020 | 4.148 | 100 | -0.48 % | -11.64 % | 28.44 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315189 | SMI | Warrant | Put | 11,250 | 11,350.3 | 1.763 | 0.020 | 1.783 | 100 | -1.12 % | -23.91 % | 74.90 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 11,350.3 | 3.037 | 0.020 | 3.057 | 100 | -0.65 % | -14.98 % | 41.85 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 11,350.3 | 2.843 | 0.020 | 2.863 | 100 | -0.70 % | -15.44 % | 41.51 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315331947 | SMI | Warrant | Put | 11,200 | 11,350.3 | 0.812 | 0.020 | 0.832 | 100 | -2.40 % | -41.03 % | 88.84 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.