Products
14271 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 267.6 | 2.92 | 0.010 | 2.93 | 10 | -4.58 % | -15.36 % | -1.35 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 267.6 | 3.8 | 0.010 | 3.81 | 10 | -3.55 % | -11.42 % | -1.81 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959859 | Sika | Warrant | Put | 280 | 267.6 | 1.74 | 0.010 | 1.75 | 10 | -10.31 % | -28.69 % | -6.45 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 267.6 | 1.92 | 0.010 | 1.93 | 10 | -4.95 % | -16.88 % | -3.03 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 267.6 | 1.38 | 0.010 | 1.39 | 10 | -7.38 % | -22.91 % | -6.76 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318696 | Sika | Warrant | Put | 260 | 267.6 | 0.72 | 0.010 | 0.73 | 10 | -13.25 % | -37.39 % | -20.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1277959842 | Sika | Warrant | Put | 250 | 267.6 | 0.45 | 0.010 | 0.46 | 10 | -11.76 % | -39.19 % | -23.73 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 267.6 | 1.03 | 0.010 | 1.04 | 10 | -7.21 % | -23.70 % | -8.85 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 267.6 | 2.33 | 0.010 | 2.34 | 10 | -3.72 % | -12.73 % | -3.32 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 267.6 | 1.53 | 0.010 | 1.54 | 10 | -4.97 % | -17.30 % | -3.77 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 267.6 | 1.2 | 0.010 | 1.21 | 10 | -5.51 % | -17.81 % | -4.76 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318688 | Sika | Warrant | Put | 240 | 267.6 | 0.27 | 0.010 | 0.28 | 10 | -12.90 % | -41.30 % | -28.95 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 267.6 | 0.75 | 0.010 | 0.76 | 10 | -8.54 % | -25.00 % | -10.71 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 267.6 | 1.31 | 0.010 | 1.32 | 10 | -3.68 % | -13.82 % | -5.07 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 267.6 | 0.71 | 0.010 | 0.72 | 10 | -5.33 % | -19.32 % | -6.58 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 267.6 | 0.39 | 0.010 | 0.4 | 10 | -7.14 % | -26.42 % | -13.33 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 267.6 | 0.85 | 0.010 | 0.86 | 10 | -3.41 % | -14.14 % | -5.56 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1241194054 | SMI | Warrant | Call | 12,000 | 11,367.1 | 0.235 | 0.020 | 0.255 | 100 | -6.00 % | -12.31 % | -74.68 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 11,367.1 | 0.988 | 0.020 | 1.008 | 100 | 1.44 % | -5.09 % | -53.06 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 11,367.1 | 2.152 | 0.020 | 2.172 | 100 | 1.56 % | -3.02 % | -39.45 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.