Products
14296 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,220.93 | 1.754 | 0.010 | 1.764 | 100 | 0.06 % | -7.10 % | -24.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,220.93 | 2.25 | 0.010 | 2.26 | 100 | 0.31 % | -5.26 % | -18.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,220.93 | 2.018 | 0.010 | 2.028 | 100 | 0.20 % | -5.96 % | -20.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,220.93 | 0.942 | 0.010 | 0.952 | 100 | -0.11 % | -10.88 % | -36.61 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,220.93 | 2.04 | 0.010 | 2.05 | 100 | 0.29 % | -5.34 % | -19.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,220.93 | 1.267 | 0.010 | 1.277 | 100 | -0.16 % | -8.59 % | -30.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,220.93 | 1.553 | 0.010 | 1.563 | 100 | -0.06 % | -7.28 % | -25.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,220.93 | 1.812 | 0.010 | 1.822 | 100 | 0.22 % | -6.07 % | -21.80 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,220.93 | 0.422 | 0.010 | 0.432 | 100 | -0.94 % | -16.10 % | -51.10 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,220.93 | 1.626 | 0.010 | 1.636 | 100 | 0.18 % | -6.12 % | -22.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315320866 | S&P 500 | Warrant | Put | 4,800 | 5,220.93 | 0.082 | 0.010 | 0.092 | 100 | -7.87 % | -38.35 % | -80.57 % | 12 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,220.93 | 0.793 | 0.010 | 0.803 | 100 | -0.25 % | -11.00 % | -38.67 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,220.93 | 1.849 | 0.010 | 1.859 | 100 | 0.33 % | -5.37 % | -19.96 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,220.93 | 1.1 | 0.010 | 1.11 | 100 | -0.27 % | -8.71 % | -31.80 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,220.93 | 1.375 | 0.010 | 1.385 | 100 | -0.15 % | -7.35 % | -26.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,220.93 | 0.671 | 0.010 | 0.681 | 100 | -0.45 % | -11.01 % | -40.46 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,220.93 | 0.341 | 0.010 | 0.351 | 100 | -1.45 % | -16.01 % | -53.03 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314976 | S&P 500 | Warrant | Put | 4,700 | 5,220.93 | 0.057 | 0.010 | 0.067 | 100 | -13.64 % | -39.36 % | -82.46 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992548 | S&P 500 | Warrant | Put | 4,600 | 5,220.93 | 0.042 | 0.010 | 0.052 | 100 | -19.23 % | -40.00 % | -83.53 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,220.93 | 0.571 | 0.010 | 0.581 | 100 | -0.70 % | -10.78 % | -41.97 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.