Products
14331 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,249.38 | 6.593 | 0.010 | 6.603 | 100 | 0.20 % | 6.25 % | 12.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,249.38 | 7.199 | 0.010 | 7.209 | 100 | 0.06 % | 5.57 % | 11.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,249.38 | 5.171 | 0.010 | 5.181 | 100 | 0.37 % | 8.38 % | 16.57 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,249.38 | 7.746 | 0.010 | 7.756 | 100 | -0.06 % | 5.06 % | 10.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,249.38 | 5.923 | 0.010 | 5.933 | 100 | 0.29 % | 7.07 % | 13.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314919 | S&P 500 | Warrant | Call | 4,800 | 5,249.38 | 4.321 | 0.010 | 4.331 | 100 | 0.54 % | 12.91 % | 31.74 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,249.38 | 7.277 | 0.010 | 7.287 | 100 | 0.19 % | 5.89 % | 11.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,249.38 | 7.862 | 0.010 | 7.872 | 100 | 0.05 % | 5.29 % | 10.84 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,249.38 | 5.909 | 0.010 | 5.919 | 100 | 0.29 % | 7.71 % | 15.93 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,249.38 | 5.109 | 0.010 | 5.119 | 100 | 0.43 % | 9.71 % | 20.95 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,249.38 | 6.63 | 0.010 | 6.64 | 100 | 0.26 % | 6.59 % | 13.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,249.38 | 8.391 | 0.010 | 8.401 | 100 | -0.07 % | 4.81 % | 10.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,249.38 | 6.671 | 0.010 | 6.681 | 100 | 0.27 % | 7.06 % | 15.12 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,249.38 | 9.053 | 0.010 | 9.063 | 100 | -0.07 % | 4.59 % | 9.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,249.38 | 5.925 | 0.010 | 5.935 | 100 | 0.37 % | 8.62 % | 19.58 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,249.38 | 7.98 | 0.010 | 7.99 | 100 | 0.16 % | 5.54 % | 11.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,249.38 | 8.543 | 0.010 | 8.553 | 100 | 0.05 % | 5.02 % | 10.47 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992480 | S&P 500 | Warrant | Call | 4,600 | 5,249.38 | 6.089 | 0.010 | 6.099 | 100 | 0.31 % | 9.14 % | 25.16 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,249.38 | 6.758 | 0.010 | 6.768 | 100 | 0.31 % | 7.71 % | 18.23 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,249.38 | 7.455 | 0.010 | 7.465 | 100 | 0.24 % | 6.53 % | 14.43 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.