Products
14340 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 236.967 | 281.8 | 4.82 | 0.010 | 4.83 | 10 | -16.61 % | -8.02 % | 201.25 % | 22 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 226.967 | 281.8 | 5.82 | 0.010 | 5.83 | 10 | -14.16 % | -6.73 % | 123.85 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 217.049 | 281.8 | 6.81 | 0.010 | 6.82 | 10 | -12.36 % | -5.81 % | 89.69 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.267 | 281.8 | 7.79 | 0.010 | 7.8 | 10 | -10.87 % | -5.12 % | 70.83 % | 18 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 193.68 | 281.8 | 9.15 | 0.010 | 9.16 | 10 | -9.41 % | -4.39 % | 54.82 % | 7 Nov. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 166.174 | 281.8 | 11.9 | 0.010 | 11.91 | 10 | -7.39 % | -3.33 % | 37.73 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 141.199 | 281.8 | 2.87 | ― | ― | 50 | -6.21 % | -2.71 % | 29.86 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 344.255 | 281.8 | 6.5 | 0.010 | 6.51 | 10 | 17.12 % | 6.56 % | -34.41 % | 25 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 324.565 | 281.8 | 4.53 | 0.010 | 4.54 | 10 | 26.54 % | 9.69 % | -42.88 % | 14 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1315321401 | Sonova | Knock-Out Warrant (open end) | Put | 306.774 | 281.8 | 2.77 | 0.010 | 2.78 | 10 | 51.37 % | 17.87 % | -54.96 % | 15 Jan. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1337755826 | Sonova | Knock-Out Warrant (open end) | Put | 268.956 | 281.8 | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 244.473 | 305.889 | 5.83 | 0.020 | 5.85 | 10 | -3.64 % | 32.50 % | 77.74 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 225.678 | 305.889 | 7.54 | 0.020 | 7.56 | 10 | -2.84 % | 23.81 % | 51.71 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 168.327 | 305.889 | 12.76 | 0.020 | 12.78 | 10 | -1.69 % | 13.12 % | 25.59 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 133.973 | 305.889 | 15.89 | 0.020 | 15.91 | 10 | -1.37 % | 10.42 % | 19.83 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 101.789 | 305.889 | 18.81 | 0.020 | 18.83 | 10 | -1.21 % | 8.73 % | 16.40 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 80.359 | 305.889 | 20.77 | 0.020 | 20.79 | 10 | -1.05 % | 7.95 % | 14.81 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 367.938 | 305.889 | 5.76 | 0.020 | 5.78 | 10 | 3.23 % | -20.00 % | -32.24 % | 1 Feb. 2021 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1196165505 | Stadler Rail | Knock-Out Warrant (open end) | Call | 26.176 | 28.475 | 0.24 | 0.020 | 0.26 | 10 | -17.24 % | -31.43 % | 33.33 % | 23 Jun. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 46.16 | 28.475 | 1.8 | 0.020 | 1.82 | 10 | 5.26 % | 8.43 % | -6.25 % | 1 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.