Products
14179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396192 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.233 | 782.904 | 1.45 | 0.010 | 1.46 | 100 | -14.71 % | 72.62 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1347462694 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.063 | 782.904 | 1.27 | 0.010 | 1.28 | 100 | -16.99 % | ― | ― | 30 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282611 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 850 | 782.904 | 0.64 | 0.010 | 0.65 | 100 | ― | ― | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282603 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840 | 782.904 | 0.55 | 0.010 | 0.56 | 100 | ― | ― | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820 | 782.904 | 0.38 | 0.010 | 0.39 | 100 | ― | ― | ― | 3 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0547516556 | Swatch | Knock-Out Warrant (open end) | Call | 185.366 | 199.5 | 0.12 | ― | ― | 100 | 33.33 % | 9.09 % | -53.85 % | 20 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1326204919 | Swatch | Knock-Out Warrant (open end) | Call | 182.372 | 199.5 | 1.66 | ― | ― | 10 | 22.96 % | 7.10 % | -45.75 % | 13 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945900 | Swatch | Knock-Out Warrant (open end) | Call | 179.393 | 199.5 | 0.18 | ― | ― | 100 | 20.00 % | 5.88 % | -43.75 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945892 | Swatch | Knock-Out Warrant (open end) | Call | 173.367 | 199.5 | 0.24 | ― | ― | 100 | 14.29 % | 4.35 % | -36.84 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391573 | Swatch | Knock-Out Warrant (open end) | Call | 170.437 | 199.5 | 2.84 | ― | ― | 10 | 12.25 % | 4.03 % | ― | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 167.341 | 199.5 | 0.3 | ― | ― | 100 | 11.11 % | 3.45 % | -31.82 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 161.838 | 199.5 | 3.7 | ― | ― | 10 | 9.14 % | 2.78 % | -27.45 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 161.332 | 199.5 | 0.36 | ― | ― | 100 | 9.09 % | 2.86 % | -28.00 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 155.3 | 199.5 | 0.42 | ― | ― | 100 | 7.69 % | 2.44 % | -25.00 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 150.386 | 199.5 | 4.84 | ― | ― | 10 | 6.61 % | 2.11 % | ― | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 149.228 | 199.5 | 0.48 | ― | ― | 100 | 6.67 % | 2.13 % | -22.58 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 399.779 | 199.5 | 20.46 | ― | ― | 10 | -1.49 % | -0.73 % | 6.34 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 379.377 | 199.5 | 18.42 | ― | ― | 10 | -1.66 % | -0.81 % | 7.09 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 359.97 | 199.5 | 16.48 | ― | ― | 10 | -1.85 % | -0.84 % | 8.07 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 339.283 | 199.5 | 1.43 | ― | ― | 100 | -2.05 % | -0.69 % | 10.00 % | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.