Products
14179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 69.51 | 73.473 | 0.46 | 0.030 | 0.49 | 10 | -25.81 % | -75.14 % | -75.92 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.614 | 73.473 | 4 | 0.030 | 4.03 | 10 | 2.04 % | 47.60 % | 52.09 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.669 | 73.473 | 2.47 | 0.030 | 2.5 | 10 | 4.22 % | 111.11 % | 122.52 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 95.113 | 73.473 | 2.06 | 0.030 | 2.09 | 10 | 5.10 % | 171.05 % | 194.29 % | 11 Mar. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1306084885 | Stellantis | Knock-Out Warrant (open end) | Call | 17.317 | 20.28 | 2.96 | 0.670 | 3.63 | 1 | -10.30 % | -53.39 % | -57.89 % | 29 Nov. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.643 | 20.28 | 4.59 | 0.670 | 5.26 | 1 | -6.90 % | -42.48 % | -46.94 % | 14 Aug. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 11.83 | 20.28 | 8.31 | 0.670 | 8.98 | 1 | -3.93 % | -28.97 % | -32.77 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.723 | 20.28 | 9.38 | 0.670 | 10.05 | 1 | -3.60 % | -26.60 % | -30.21 % | 11 Jan. 2023 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 740 | 782.796 | 0.4 | 0.030 | 0.43 | 100 | ― | ― | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 720 | 782.796 | 0.62 | 0.030 | 0.65 | 100 | ― | ― | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 700 | 782.796 | 0.79 | 0.030 | 0.82 | 100 | ― | ― | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 672.474 | 782.796 | 1.02 | 0.030 | 1.05 | 100 | 20.00 % | -42.70 % | -67.92 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 652.096 | 782.796 | 1.2 | 0.030 | 1.23 | 100 | 15.38 % | -38.78 % | -64.29 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 611.34 | 782.796 | 1.56 | 0.030 | 1.59 | 100 | 10.64 % | -32.47 % | -58.18 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,150.465 | 782.796 | 3.34 | 0.030 | 3.37 | 100 | -6.44 % | 23.25 % | ― | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,100.518 | 782.796 | 2.89 | 0.030 | 2.92 | 100 | -7.07 % | 27.88 % | ― | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,050.495 | 782.796 | 2.43 | 0.030 | 2.46 | 100 | -8.65 % | 34.25 % | ― | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,020.412 | 782.796 | 2.16 | 0.030 | 2.19 | 100 | -10.00 % | 39.35 % | ― | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396218 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.243 | 782.796 | 1.8 | 0.030 | 1.83 | 100 | -11.76 % | 51.26 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396200 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.238 | 782.796 | 1.62 | 0.030 | 1.65 | 100 | -13.37 % | 60.40 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.