Products
14179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1347460045 | SMI | Knock-Out Warrant (open end) | Put | 11,433.199 | 11,283.5 | 1.629 | ― | ― | 100 | 0.00 % | 16.69 % | ― | 26 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347460037 | SMI | Knock-Out Warrant (open end) | Put | 11,423.205 | 11,283.5 | 1.533 | ― | ― | 100 | 0.00 % | 17.47 % | ― | 26 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347460029 | SMI | Knock-Out Warrant (open end) | Put | 11,413.211 | 11,283.5 | 1.438 | ― | ― | 100 | 0.00 % | 18.45 % | ― | 26 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347460011 | SMI | Knock-Out Warrant (open end) | Put | 11,393.223 | 11,283.5 | 1.247 | ― | ― | 100 | 0.00 % | 24.58 % | ― | 26 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349283007 | SMI | Knock-Out Warrant (open end) | Put | 11,380 | 11,283.5 | 1.121 | ― | ― | 100 | 0.00 % | ― | ― | 3 May. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.029 | 16.247 | 5.97 | 0.020 | 5.99 | 1 | -0.33 % | 31.21 % | ― | 22 Apr. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.684 | 16.247 | 8.1 | 0.010 | 8.11 | 1 | -0.12 % | 21.62 % | 136.15 % | 9 May. 2023 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749712 | Snowflake | Knock-Out Warrant (open end) | Call | 141.649 | 159.294 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 2.81 % | 52.50 % | 19 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749704 | Snowflake | Knock-Out Warrant (open end) | Call | 121.413 | 159.294 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | 1.11 % | 21.33 % | 19 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.183 | 159.294 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -6.19 % | -24.82 % | 19 Mar. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.265 | 24.505 | 0.49 | 0.080 | 0.57 | 10 | -14.04 % | -26.87 % | -24.62 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.53 | 24.505 | 1.05 | 0.110 | 1.16 | 10 | -9.48 % | -17.97 % | -16.00 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 12.317 | 24.505 | 1.17 | 0.110 | 1.28 | 10 | -8.59 % | -16.43 % | -14.60 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.681 | 24.505 | 1.53 | 0.110 | 1.64 | 10 | -6.71 % | -12.57 % | -11.05 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 35.884 | 24.505 | 1.12 | 0.110 | 1.23 | 10 | -8.94 % | -0.88 % | -3.45 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 32.096 | 24.505 | 0.75 | 0.110 | 0.86 | 10 | -12.79 % | -1.32 % | -5.06 % | 22 Feb. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.106 | 15.6 | 0.35 | ― | ― | 10 | 0.00 % | -7.89 % | -16.67 % | 20 Mar. 2023 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.447 | 15.6 | 0.61 | ― | ― | 10 | 0.00 % | -4.69 % | -10.29 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.339 | 15.6 | 0.72 | ― | ― | 10 | 0.00 % | -4.00 % | -8.86 % | 23 Jun. 2022 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1344396176 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 50.144 | 60.451 | 1.46 | 0.100 | 1.56 | 10 | -6.41 % | 7.35 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.