Products
14408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.025 | 31.57 | 4.19 | 0.010 | 4.2 | 1 | -0.24 % | -41.64 % | -41.48 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.025 | 31.57 | 3.29 | 0.010 | 3.3 | 1 | -0.30 % | -47.53 % | -47.36 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.027 | 31.57 | 2.38 | 0.010 | 2.39 | 1 | -0.42 % | -55.68 % | -55.43 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 32.991 | 31.57 | 1.38 | 0.010 | 1.39 | 1 | -0.72 % | -68.49 % | -68.13 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.522 | 31.57 | 0.95 | 0.010 | 0.96 | 1 | -1.04 % | -75.95 % | -75.70 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492727 | Silver | Knock-Out Warrant (open end) | Put | 32.052 | 31.57 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | -84.99 % | -84.77 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492719 | Silver | Knock-Out Warrant (open end) | Put | 31.582 | 31.57 | 0.088 | ― | ― | 1 | 0.00 % | -97.16 % | -97.11 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0562862463 | Silver | Knock-Out Warrant (open end) | Put | 31.109 | 31.57 | 0.038 | ― | ― | 1 | 0.00 % | -98.58 % | -98.55 % | 12 Aug. 2020 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1302907451 | SIXT | Knock-Out Warrant (open end) | Call | 73.241 | 79.925 | 0.77 | 0.080 | 0.85 | 10 | -9.41 % | -6.10 % | -65.93 % | 27 Oct. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 142.312 | 79.925 | 6.28 | 0.080 | 6.36 | 10 | -1.26 % | -0.63 % | 28.43 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 119.274 | 79.925 | 4.01 | 0.080 | 4.09 | 10 | -1.96 % | -1.72 % | 51.32 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 99.831 | 79.925 | 2.09 | 0.080 | 2.17 | 10 | -3.69 % | -4.13 % | 171.43 % | 13 Feb. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.848 | 48.74 | 6.95 | 0.080 | 7.03 | 10 | -1.14 % | -2.39 % | -1.42 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 99.395 | 48.74 | 5.04 | 0.080 | 5.12 | 10 | -1.56 % | -3.45 % | -2.51 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 79.587 | 48.74 | 3.08 | 0.080 | 3.16 | 10 | -2.53 % | -6.38 % | -4.94 % | 14 Aug. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1126584973 | SMI | Knock-Out Warrant (open end) | Call | 12,025.985 | 12,049 | ― | ― | ― | 100 | ― | ― | ― | 29 Jul. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649136 | SMI | Knock-Out Warrant (open end) | Call | 11,840 | 12,049 | 2.242 | 0.020 | 2.262 | 100 | -0.88 % | ― | ― | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649128 | SMI | Knock-Out Warrant (open end) | Call | 11,820 | 12,049 | 2.432 | 0.020 | 2.452 | 100 | -0.82 % | ― | ― | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649110 | SMI | Knock-Out Warrant (open end) | Call | 11,800 | 12,049 | 2.623 | 0.020 | 2.643 | 100 | -0.76 % | ― | ― | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649102 | SMI | Knock-Out Warrant (open end) | Call | 11,780 | 12,049 | 2.815 | 0.020 | 2.835 | 100 | -0.71 % | ― | ― | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.