Products
15058 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1375880320 | 3M Company | Mini Future | Long | 99.96 | 133.844 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 1.24 % | 16.85 % | 16 Aug. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 82.07 | 133.844 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | 0.64 % | 10.85 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1375880338 | 3M Company | Mini Future | Short | 139.39 | 133.844 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -5.93 % | -35.09 % | 16 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1377906586 | ABB | Mini Future | Long | 46 | 48.8 | 0.96 | 0.010 | 0.97 | 5 | -1.03 % | ― | ― | 19 Sep. 2024 | |
ABB Mini Future with ISIN code: CH1373406482 | ABB | Mini Future | Long | 44.18 | 48.8 | 1.28 | 0.010 | 1.29 | 5 | -0.78 % | 25.49 % | 5.79 % | 8 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1369922328 | ABB | Mini Future | Long | 42.18 | 48.8 | 1.66 | 0.010 | 1.67 | 5 | -0.60 % | 19.42 % | 4.40 % | 6 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.63 | 48.8 | 2.15 | ― | ― | 5 | 0.00 % | 14.36 % | 5.91 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.6 | 48.8 | 2.35 | ― | ― | 5 | 0.00 % | 13.53 % | 5.38 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.62 | 48.8 | 2.54 | ― | ― | 5 | 0.00 % | 12.39 % | 5.39 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.66 | 48.8 | 2.72 | ― | ― | 5 | 0.00 % | 11.48 % | 4.62 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.93 | 48.8 | 2.86 | ― | ― | 5 | 0.00 % | 10.85 % | 4.76 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.96 | 48.8 | 3.05 | ― | ― | 5 | 0.00 % | 10.11 % | 4.45 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.99 | 48.8 | 3.23 | ― | ― | 5 | 0.00 % | 9.49 % | 4.19 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.95 | 48.8 | 3.43 | ― | ― | 5 | 0.00 % | 8.89 % | 3.94 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.93 | 48.8 | 3.62 | ― | ― | 5 | 0.00 % | 8.06 % | 3.72 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.92 | 48.8 | 3.82 | ― | ― | 5 | 0.00 % | 7.91 % | 3.52 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.89 | 48.8 | 4.02 | ― | ― | 5 | 0.00 % | 7.49 % | 3.61 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.64 | 48.8 | 4.25 | ― | ― | 5 | 0.00 % | 7.05 % | 3.16 % | 1 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.58 | 48.8 | 4.46 | ― | ― | 5 | 0.00 % | 6.70 % | 3.24 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 26.47 | 48.8 | 4.67 | ― | ― | 5 | 0.00 % | 6.38 % | 3.09 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.