Products
14978 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1375880320 | 3M Company | Mini Future | Long | 99.96 | 133.817 | 3.24 | 0.010 | 3.25 | 10 | 0.00 % | 8.36 % | 16.55 % | 16 Aug. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 82.07 | 133.817 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | 5.17 % | 10.12 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1375880338 | 3M Company | Mini Future | Short | 139.39 | 133.817 | 1.12 | 0.010 | 1.13 | 10 | -2.61 % | -22.22 % | -37.43 % | 16 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1373406482 | ABB | Mini Future | Long | 44.18 | 47.54 | 1.09 | 0.010 | 1.1 | 5 | -5.22 % | 36.25 % | 0.93 % | 8 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1369922328 | ABB | Mini Future | Long | 42.18 | 47.54 | 1.47 | 0.010 | 1.48 | 5 | -3.92 % | 24.58 % | 0.68 % | 6 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.63 | 47.54 | 1.98 | ― | ― | 5 | -1.00 % | 19.28 % | 3.13 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.6 | 47.54 | 2.18 | ― | ― | 5 | -0.46 % | 17.20 % | 2.83 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.62 | 47.54 | 2.36 | ― | ― | 5 | -0.84 % | 15.12 % | 2.16 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.66 | 47.54 | 2.55 | ― | ― | 5 | -0.78 % | 14.35 % | 2.41 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.93 | 47.54 | 2.69 | ― | ― | 5 | -0.37 % | 13.50 % | 2.28 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.96 | 47.54 | 2.87 | ― | ― | 5 | -0.69 % | 12.11 % | 2.14 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.99 | 47.54 | 3.06 | ― | ― | 5 | -0.33 % | 11.68 % | 2.00 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.95 | 47.54 | 3.26 | ― | ― | 5 | -0.31 % | 10.88 % | 2.19 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.93 | 47.54 | 3.45 | ― | ― | 5 | -0.58 % | 10.22 % | 1.77 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.92 | 47.54 | 3.64 | ― | ― | 5 | -0.55 % | 9.31 % | 1.68 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.89 | 47.54 | 3.84 | ― | ― | 5 | -0.52 % | 9.09 % | 1.59 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.64 | 47.54 | 4.08 | ― | ― | 5 | -0.49 % | 8.51 % | 1.75 % | 1 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.58 | 47.54 | 4.28 | ― | ― | 5 | -0.47 % | 8.08 % | 1.66 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 26.47 | 47.54 | 4.49 | ― | ― | 5 | -0.44 % | 7.42 % | 1.58 % | 17 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 25.38 | 47.54 | 4.7 | ― | ― | 5 | -0.42 % | 7.31 % | 1.51 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.