Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,769.81 | 2,416.93 | 6.09 | 0.050 | 6.14 | 100 | -0.81 % | 7.41 % | 1.50 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,337.642 | 18,546.5 | 93.982 | 0.010 | 93.992 | 100 | -0.01 % | 4.08 % | 16.12 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,269.846 | 18,546.5 | 94.588 | 0.010 | 94.598 | 100 | -0.01 % | 4.05 % | 16.01 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,202.048 | 18,546.5 | 95.194 | 0.010 | 95.204 | 100 | -0.01 % | 4.03 % | 15.90 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,134.254 | 18,546.5 | 95.8 | 0.010 | 95.81 | 100 | -0.01 % | 4.00 % | 15.78 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,066.458 | 18,546.5 | 96.406 | 0.010 | 96.416 | 100 | -0.01 % | 3.98 % | 15.67 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 7,998.661 | 18,546.5 | 97.012 | 0.010 | 97.022 | 100 | -0.01 % | 3.96 % | 15.56 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 7,930.864 | 18,546.5 | 97.618 | 0.010 | 97.628 | 100 | -0.01 % | 3.94 % | 15.46 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,850.901 | 2,416.93 | 5.41 | 0.010 | 5.42 | 100 | -0.18 % | 9.29 % | 2.27 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,837.336 | 2,416.93 | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 9.07 % | 2.22 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,823.77 | 2,416.93 | 5.65 | 0.010 | 5.66 | 100 | -0.18 % | 8.65 % | 2.17 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,810.204 | 2,416.93 | 5.77 | 0.010 | 5.78 | 100 | -0.17 % | 8.46 % | 2.12 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,796.64 | 2,416.93 | 5.89 | 0.010 | 5.9 | 100 | -0.17 % | 8.27 % | 2.08 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,783.074 | 2,416.93 | 6.01 | 0.010 | 6.02 | 100 | -0.17 % | 8.09 % | 2.04 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,755.945 | 2,416.93 | 6.26 | 0.010 | 6.27 | 100 | -0.16 % | 7.93 % | 2.12 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,742.378 | 2,416.93 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | 7.77 % | 2.08 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,728.81 | 2,416.93 | 6.5 | 0.010 | 6.51 | 100 | -0.15 % | 7.62 % | 2.04 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,715.246 | 2,416.93 | 6.62 | 0.010 | 6.63 | 100 | -0.15 % | 7.47 % | 2.00 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,674.55 | 2,416.93 | 6.98 | 0.010 | 6.99 | 100 | -0.14 % | 7.06 % | 1.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,647.421 | 2,416.93 | 7.23 | 0.010 | 7.24 | 100 | -0.14 % | 6.95 % | 1.83 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.