Products
14144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,769.81 | 2,301.25 | 5.08 | 0.050 | 5.13 | 100 | -0.97 % | -7.47 % | -6.45 % | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,337.642 | 17,897.5 | 87.896 | 0.010 | 87.906 | 100 | -0.01 % | 0.44 % | -2.41 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,269.846 | 17,897.5 | 88.497 | 0.010 | 88.507 | 100 | -0.01 % | 0.43 % | -2.39 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,202.048 | 17,897.5 | 89.099 | 0.010 | 89.109 | 100 | -0.01 % | 0.42 % | -2.36 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,134.254 | 17,897.5 | 89.7 | 0.010 | 89.71 | 100 | -0.01 % | 0.42 % | -2.34 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,066.458 | 17,897.5 | 90.302 | 0.010 | 90.312 | 100 | -0.01 % | 0.41 % | -2.32 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 7,998.661 | 17,897.5 | 90.904 | 0.010 | 90.914 | 100 | -0.01 % | 0.40 % | -2.30 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 7,930.864 | 17,897.5 | 91.505 | 0.010 | 91.515 | 100 | -0.01 % | 0.40 % | -2.28 % | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,850.901 | 2,301.25 | 4.41 | 0.010 | 4.42 | 100 | -0.23 % | -7.55 % | -6.57 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,837.336 | 2,301.25 | 4.53 | 0.010 | 4.54 | 100 | -0.22 % | -7.55 % | -6.40 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,823.77 | 2,301.25 | 4.65 | 0.010 | 4.66 | 100 | -0.21 % | -7.37 % | -6.25 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,810.204 | 2,301.25 | 4.77 | 0.010 | 4.78 | 100 | -0.21 % | -7.20 % | -6.10 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,796.64 | 2,301.25 | 4.89 | 0.010 | 4.9 | 100 | -0.20 % | -7.03 % | -5.96 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,783.074 | 2,301.25 | 5.01 | 0.010 | 5.02 | 100 | -0.20 % | -6.88 % | -5.83 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,755.945 | 2,301.25 | 5.25 | 0.010 | 5.26 | 100 | -0.19 % | -6.58 % | -5.41 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,742.378 | 2,301.25 | 5.37 | 0.010 | 5.38 | 100 | -0.19 % | -6.45 % | -5.29 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,728.81 | 2,301.25 | 5.49 | 0.010 | 5.5 | 100 | -0.18 % | -6.31 % | -5.18 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,715.246 | 2,301.25 | 5.61 | 0.010 | 5.62 | 100 | -0.18 % | -6.19 % | -5.08 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,674.55 | 2,301.25 | 5.97 | 0.010 | 5.98 | 100 | -0.17 % | -5.98 % | -4.78 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,647.421 | 2,301.25 | 6.21 | 0.010 | 6.22 | 100 | -0.16 % | -5.77 % | -4.61 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.