Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.92 | 28.595 | 4.16 | 0.050 | 4.21 | 10 | -1.19 % | 0.73 % | -5.02 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.465 | 28.595 | 4.36 | 0.050 | 4.41 | 10 | -1.13 % | 0.69 % | -4.60 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,554.447 | 2,416.93 | 7.85 | 0.010 | 7.86 | 100 | -0.13 % | 6.22 % | 1.68 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,567.689 | 2,416.93 | 7.73 | 0.010 | 7.74 | 100 | -0.13 % | 6.33 % | 1.71 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,580.913 | 2,416.93 | 7.61 | 0.010 | 7.62 | 100 | -0.13 % | 6.43 % | 1.74 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,607.639 | 2,416.93 | 7.37 | 0.010 | 7.38 | 100 | -0.14 % | 6.66 % | 1.80 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,621.133 | 2,416.93 | 7.25 | 0.010 | 7.26 | 100 | -0.14 % | 6.77 % | 1.83 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,634.42 | 2,416.93 | 7.13 | 0.010 | 7.14 | 100 | -0.14 % | 6.90 % | 1.86 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,647.92 | 2,416.93 | 7 | 0.010 | 7.01 | 100 | -0.14 % | 7.03 % | 1.74 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,661.144 | 2,416.93 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | 7.17 % | 1.78 % | 27 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,621.99 | 4,125 | 1.66 | ― | ― | 1,000 | 0.00 % | 7.10 % | 15.28 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 82.36 | 96.62 | 1.63 | ― | ― | 10 | 0.00 % | 8.67 % | 23.48 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 83.61 | 96.62 | 1.51 | ― | ― | 10 | 0.00 % | 9.42 % | 25.83 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 84.85 | 96.62 | 1.39 | ― | ― | 10 | 0.00 % | 10.32 % | 28.70 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229794 | Nestlé | Mini Future | Long | 86.09 | 96.62 | 1.27 | ― | ― | 10 | 0.00 % | 11.40 % | 32.29 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229802 | Nestlé | Mini Future | Long | 87.34 | 96.62 | 1.15 | ― | ― | 10 | 0.00 % | 12.75 % | 36.90 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 403.56 | 504 | 1.19 | ― | ― | 100 | 0.00 % | 0.85 % | -12.50 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.62 | 50.17 | 1.23 | 0.050 | 1.28 | 10 | -3.91 % | 6.03 % | 78.26 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 80.753 | 96.62 | 1.6 | ― | ― | 10 | 0.00 % | 8.84 % | 24.03 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 81.963 | 96.62 | 1.48 | ― | ― | 10 | 0.00 % | 9.63 % | 26.50 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.