Products
14386 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,829.65 | 2,416.93 | 5.6 | 0.010 | 5.61 | 100 | -0.18 % | 8.95 % | 3.13 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,843.21 | 2,416.93 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | 9.16 % | 3.20 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,841.708 | 2,416.93 | 5.24 | 0.010 | 5.25 | 100 | -0.19 % | 9.39 % | 3.35 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,855.038 | 2,416.93 | 5.12 | 0.010 | 5.13 | 100 | -0.19 % | 9.64 % | 3.43 % | 10 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 13.16 | 16.53 | 0.39 | 0.060 | 0.45 | 10 | -13.33 % | -11.36 % | 8.33 % | 12 Dec. 2019 | |
E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.02 | 12.723 | 5.87 | 0.050 | 5.92 | 1 | -0.84 % | -1.68 % | 16.93 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.16 | 4.95 | 6.59 | 0.160 | 6.75 | 1 | -2.37 % | -2.51 % | -5.18 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.927 | 28.595 | 3.52 | 0.050 | 3.57 | 10 | -1.40 % | 0.57 % | -6.13 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.653 | 16.53 | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | -13.95 % | 5.71 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.906 | 16.53 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -12.50 % | 6.06 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 13.158 | 16.53 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -13.16 % | 10.00 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.474 | 12.723 | 6.17 | 0.050 | 6.22 | 1 | -0.80 % | -1.44 % | 16.20 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.106 | 12.723 | 5.54 | 0.050 | 5.59 | 1 | -0.89 % | -1.77 % | 17.87 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.285 | 4.95 | 6.3 | 0.160 | 6.46 | 1 | -2.48 % | -2.78 % | -5.55 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.136 | 4.95 | 7.14 | 0.160 | 7.3 | 1 | -2.19 % | -2.33 % | -4.67 % | 16 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8218 | 0.9082 | 0.874 | 0.002 | 0.876 | 0.1 | -0.23 % | 1.86 % | -5.31 % | 17 Dec. 2019 | |
Nestlé Mini Future with ISIN code: CH0515143839 | Nestlé | Mini Future | Long | 88.59 | 96.62 | 1.03 | ― | ― | 10 | 0.00 % | 14.44 % | 110.20 % | 23 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,640.42 | 2,416.93 | 7.29 | 0.010 | 7.3 | 100 | -0.14 % | 6.73 % | 2.53 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,659.93 | 2,416.93 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | 6.92 % | 2.45 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,687.06 | 2,416.93 | 6.87 | 0.010 | 6.88 | 100 | -0.15 % | 7.18 % | 2.54 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.