Products
14144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 61.87 | 81.337 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 22.34 % | 55.41 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 227.75 | 265.7 | 4.53 | 0.070 | 4.6 | 10 | -1.52 % | -5.43 % | -12.04 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 207.3 | 265.7 | 6.45 | 0.070 | 6.52 | 10 | -1.07 % | -3.87 % | -8.64 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 189.97 | 265.7 | 8.07 | 0.070 | 8.14 | 10 | -0.86 % | -3.24 % | -7.03 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 162.18 | 265.7 | 10.66 | 0.050 | 10.71 | 10 | -0.47 % | -2.29 % | -5.16 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 155.86 | 265.7 | 11.25 | 0.050 | 11.3 | 10 | -0.44 % | -2.17 % | -4.90 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 143.29 | 265.7 | 12.43 | 0.050 | 12.48 | 10 | -0.40 % | -1.97 % | -4.46 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 136.9 | 265.7 | 13.03 | 0.050 | 13.08 | 10 | -0.38 % | -1.88 % | -4.19 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 130.46 | 265.7 | 13.63 | 0.050 | 13.68 | 10 | -0.37 % | -1.80 % | -4.01 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 124.04 | 265.7 | 14.23 | 0.050 | 14.28 | 10 | -0.35 % | -1.79 % | -3.85 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 117.63 | 265.7 | 14.83 | 0.050 | 14.88 | 10 | -0.34 % | -1.72 % | -3.70 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 111.17 | 265.7 | 15.44 | 0.050 | 15.49 | 10 | -0.32 % | -1.59 % | -3.56 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 104.65 | 265.7 | 16.05 | 0.050 | 16.1 | 10 | -0.31 % | -1.53 % | -3.43 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 299.94 | 265.7 | 4.59 | 0.070 | 4.66 | 10 | -1.50 % | 1.77 % | ― | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 160.09 | 169.048 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 4.20 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 155.09 | 169.048 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 3.23 % | ― | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 151.1 | 169.048 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 2.71 % | 124.75 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 146.6 | 169.048 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 2.31 % | 91.37 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 141.58 | 169.048 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 1.98 % | 69.78 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 136.74 | 169.048 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 1.74 % | 57.40 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.