Products
14221 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.16 | 72.16 | 2.17 | ― | ― | 10 | 0.93 % | 2.36 % | -15.23 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 51.9 | 72.16 | 2.29 | ― | ― | 10 | 0.88 % | 2.23 % | -14.55 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.64 | 72.16 | 2.41 | ― | ― | 10 | 0.84 % | 2.12 % | -13.93 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.39 | 72.16 | 2.53 | ― | ― | 10 | 0.80 % | 2.02 % | -13.36 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.12 | 72.16 | 2.65 | ― | ― | 10 | 0.76 % | 1.92 % | -12.83 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 46.84 | 72.16 | 2.77 | ― | ― | 10 | 0.73 % | 1.84 % | -12.34 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.59 | 72.16 | 2.89 | ― | ― | 10 | 0.70 % | 1.76 % | -11.89 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.32 | 72.16 | 3.01 | ― | ― | 10 | 0.67 % | 1.69 % | -11.47 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 89.56 | 72.16 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -1.34 % | 18.82 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1132975074 | Alcon | Mini Future | Short | 83.05 | 72.16 | 1.51 | ― | ― | 10 | -0.66 % | -3.21 % | 31.30 % | 16 Sep. 2021 | |
Alcon Mini Future with ISIN code: CH1330044046 | Alcon | Mini Future | Short | 79.65 | 72.16 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -2.50 % | 44.44 % | 12 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1337749068 | Alcon | Mini Future | Short | 77.7 | 72.16 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -3.03 % | 57.38 % | 19 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1344390211 | Alcon | Mini Future | Short | 75.9 | 72.16 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -3.75 % | ― | 17 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1347460151 | Alcon | Mini Future | Short | 73.98 | 72.16 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -5.00 % | ― | 29 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1349283049 | Alibaba | Mini Future | Long | 78 | 81.299 | 0.97 | 0.050 | 1.02 | 10 | ― | ― | ― | 6 May. 2024 | |
Alibaba Mini Future with ISIN code: CH1347464146 | Alibaba | Mini Future | Long | 76 | 81.299 | 1.12 | 0.050 | 1.17 | 10 | -2.61 % | ― | ― | 3 May. 2024 | |
Alibaba Mini Future with ISIN code: CH1347460169 | Alibaba | Mini Future | Long | 74.05 | 81.299 | 1.28 | 0.050 | 1.33 | 10 | -2.29 % | 45.45 % | ― | 29 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.12 | 81.299 | 1.44 | 0.050 | 1.49 | 10 | -2.04 % | 38.46 % | ― | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.12 | 81.299 | 1.61 | 0.050 | 1.66 | 10 | -1.23 % | 34.17 % | ― | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.64 | 81.299 | 1.81 | 0.050 | 1.86 | 10 | -1.09 % | 28.37 % | 79.21 % | 20 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.