Products
14210 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.64 | 156.34 | 3.85 | 0.010 | 3.86 | 10 | 2.94 % | -0.26 % | -21.75 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 156.34 | 6.25 | 0.010 | 6.26 | 10 | 0.81 % | -1.11 % | -15.20 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 156.34 | 7.15 | 0.010 | 7.16 | 10 | 0.70 % | -0.97 % | -13.44 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 156.34 | 7.74 | 0.010 | 7.75 | 10 | 0.65 % | -0.90 % | -12.54 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 68.1 | 156.34 | 8.92 | 0.010 | 8.93 | 10 | 0.56 % | -0.78 % | -11.07 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 61.73 | 156.34 | 9.52 | 0.010 | 9.53 | 10 | 0.63 % | -0.73 % | -10.36 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.26 | 156.34 | 10.12 | 0.010 | 10.13 | 10 | 0.60 % | -0.69 % | -9.80 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 48.78 | 156.34 | 10.72 | 0.010 | 10.73 | 10 | 0.56 % | -0.65 % | -9.31 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.96 | 156.34 | 3.24 | 0.010 | 3.25 | 10 | -4.99 % | -2.41 % | ― | 22 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 70.73 | 72.56 | 0.52 | 0.010 | 0.53 | 10 | 4.00 % | 6.12 % | -43.48 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 68.78 | 72.56 | 0.71 | 0.010 | 0.72 | 10 | 4.41 % | 5.97 % | -35.45 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 66.88 | 72.56 | 0.89 | 0.010 | 0.9 | 10 | 2.30 % | 4.71 % | -30.47 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 65.21 | 72.56 | 1.05 | 0.010 | 1.06 | 10 | 2.94 % | 3.96 % | -27.08 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 63.24 | 72.56 | 1.24 | 0.010 | 1.25 | 10 | 2.48 % | 3.33 % | -23.93 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.09 | 72.56 | 1.44 | 0.010 | 1.45 | 10 | 1.41 % | 2.86 % | -21.31 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 59.4 | 72.56 | 1.6 | 0.010 | 1.61 | 10 | 3.23 % | 5.26 % | -18.78 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.17 | 72.56 | 1.72 | 0.010 | 1.73 | 10 | 2.99 % | 4.88 % | -17.31 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 56.93 | 72.56 | 1.84 | 0.010 | 1.85 | 10 | 2.79 % | 4.55 % | -16.36 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 55.68 | 72.56 | 1.96 | 0.010 | 1.97 | 10 | 2.62 % | 4.26 % | -15.52 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.41 | 72.56 | 2.08 | 0.010 | 2.09 | 10 | 2.46 % | 4.00 % | -14.75 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.