Products
14144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Mini Future with ISIN code: CH1344393991 | Air Liquide | Mini Future | Long | 180.41 | 180.95 | 0.89 | 0.080 | 0.97 | 10 | -8.25 % | -34.56 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1264032488 | Air Liquide | Mini Future | Long | 149.55 | 180.95 | 3.75 | 0.080 | 3.83 | 10 | -2.09 % | -11.14 % | -19.35 % | 20 Apr. 2023 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 125.41 | 180.95 | 5.99 | 0.380 | 6.37 | 10 | -5.97 % | -11.52 % | -16.81 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1196163898 | Air Liquide | Mini Future | Long | 113.46 | 180.95 | 7.1 | 0.380 | 7.48 | 10 | -5.08 % | -9.90 % | -14.56 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1344394007 | Air Liquide | Mini Future | Short | 219.95 | 180.95 | 4.93 | 0.080 | 5.01 | 10 | -1.60 % | 6.02 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1306083127 | Air Liquide | Mini Future | Short | 199.44 | 180.95 | 2.83 | 0.080 | 2.91 | 10 | -2.75 % | 10.98 % | 28.05 % | 29 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1330037891 | Airbnb Class A | Mini Future | Long | 152.48 | 159.735 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -8.28 % | -8.84 % | 7 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 159.735 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -7.11 % | -6.87 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 159.735 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -6.31 % | -6.09 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 159.735 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -5.52 % | -5.33 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 159.735 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -4.96 % | -4.45 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 159.735 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | -4.71 % | -4.08 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 159.735 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | -3.71 % | -2.97 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 159.735 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | -3.51 % | -2.69 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 159.735 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | -3.41 % | -2.53 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 159.735 | 8.78 | 0.010 | 8.79 | 10 | -0.11 % | -3.30 % | -2.34 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 159.735 | 9.06 | 0.010 | 9.07 | 10 | -0.11 % | -3.21 % | -2.27 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 159.735 | 9.35 | 0.010 | 9.36 | 10 | -0.11 % | -3.11 % | -2.09 % | 11 Dec. 2020 | |
Airbus Mini Future with ISIN code: CH1344394015 | Airbus | Mini Future | Long | 150.34 | 154.82 | 1.13 | 0.040 | 1.17 | 10 | -3.42 % | -12.40 % | ― | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.88 | 154.82 | 2.01 | 0.040 | 2.05 | 10 | -1.95 % | -7.37 % | -37.77 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.