Products
14144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1337766948 | Adecco | Mini Future | Short | 33.55 | 32.18 | 0.34 | ― | ― | 10 | 0.00 % | 6.25 % | ― | 10 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 200.45 | 225.4 | 3.19 | 0.130 | 3.32 | 10 | -3.92 % | -21.04 % | ― | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 152.18 | 225.4 | 7.71 | 0.130 | 7.84 | 10 | -1.66 % | -9.93 % | 36.22 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 111.03 | 225.4 | 11.56 | 0.130 | 11.69 | 10 | -1.11 % | -6.92 % | 21.68 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 333.49 | 225.4 | 11.92 | 0.180 | 12.1 | 10 | -1.49 % | 4.29 % | -17.51 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 315.84 | 225.4 | 10.13 | 0.180 | 10.31 | 10 | -1.75 % | 5.19 % | -19.98 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 298.18 | 225.4 | 8.34 | 0.180 | 8.52 | 10 | -2.11 % | 6.38 % | -23.20 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 280.42 | 225.4 | 6.53 | 0.180 | 6.71 | 10 | -2.68 % | 8.29 % | -27.85 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 262.48 | 225.4 | 4.72 | 0.180 | 4.9 | 10 | -3.67 % | 12.11 % | -34.63 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 244.35 | 225.4 | 2.88 | 0.180 | 3.06 | 10 | -5.88 % | 31.51 % | -46.47 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1275968266 | Adobe | Mini Future | Long | 434.94 | 486.273 | 8.2 | 0.020 | 8.22 | 10 | -0.24 % | 15.49 % | -1.80 % | 13 Jun. 2023 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 299.04 | 486.273 | 19.39 | 0.020 | 19.41 | 10 | -0.10 % | 5.67 % | -0.15 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 720.93 | 486.273 | 28.49 | 0.020 | 28.51 | 10 | -0.07 % | -4.68 % | 0.07 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 652.26 | 486.273 | 21.58 | 0.040 | 21.62 | 10 | -0.19 % | -6.01 % | -0.23 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 600.68 | 486.273 | 16.4 | 0.040 | 16.44 | 10 | -0.24 % | -7.55 % | -0.24 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1337766955 | Adobe | Mini Future | Short | 500.23 | 486.273 | 6.3 | 0.040 | 6.34 | 10 | -0.63 % | -16.89 % | ― | 10 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 624.02 | 1,163 | 5.66 | 0.260 | 5.92 | 100 | -4.39 % | -2.75 % | -38.88 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,791.07 | 1,163 | 7.53 | 0.260 | 7.79 | 100 | -3.34 % | -4.68 % | 61.59 % | 11 Aug. 2023 | |
Air France-KLM Mini Future with ISIN code: CH1344393983 | Air France-KLM | Mini Future | Long | 9.03 | 9.989 | 1.35 | 0.090 | 1.44 | 1 | -6.25 % | -11.18 % | ― | 22 Apr. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1344393975 | Air France-KLM | Mini Future | Long | 8.02 | 9.989 | 2.28 | 0.090 | 2.37 | 1 | -3.80 % | -6.94 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.