Products
14144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 80.44 | 97.179 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 29.86 % | ― | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766930 | 3M Company | Mini Future | Short | 100.04 | 97.179 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -38.52 % | ― | 10 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.02 | 45 | 0.62 | 0.010 | 0.63 | 5 | -1.59 % | ― | ― | 30 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42.07 | 45 | 0.99 | 0.010 | 1 | 5 | -1.00 % | -6.60 % | ― | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 38.87 | 45 | 1.6 | 0.010 | 1.61 | 5 | -0.62 % | -4.19 % | 61.62 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 37.86 | 45 | 1.8 | 0.010 | 1.81 | 5 | -0.55 % | -3.23 % | 52.54 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 36.9 | 45 | 1.98 | 0.010 | 1.99 | 5 | -0.50 % | -3.41 % | 44.53 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 35.95 | 45 | 2.16 | 0.010 | 2.17 | 5 | -0.46 % | -3.14 % | 39.35 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.24 | 45 | 2.3 | 0.010 | 2.31 | 5 | -0.43 % | -2.54 % | 36.90 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.28 | 45 | 2.48 | 0.010 | 2.49 | 5 | -0.40 % | -2.36 % | 33.33 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.34 | 45 | 2.66 | 0.010 | 2.67 | 5 | -0.37 % | -2.21 % | 30.39 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.32 | 45 | 2.85 | 0.010 | 2.86 | 5 | -0.35 % | -2.40 % | 27.23 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.32 | 45 | 3.04 | 0.010 | 3.05 | 5 | -0.33 % | -2.25 % | 25.10 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.33 | 45 | 3.23 | 0.010 | 3.24 | 5 | -0.31 % | -2.12 % | 23.75 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.31 | 45 | 3.43 | 0.010 | 3.44 | 5 | -0.29 % | -1.72 % | 22.06 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.09 | 45 | 3.66 | 0.010 | 3.67 | 5 | -0.27 % | -1.61 % | 20.39 % | 1 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.05 | 45 | 3.86 | 0.010 | 3.87 | 5 | -0.26 % | -1.53 % | 19.14 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 25.96 | 45 | 4.06 | 0.010 | 4.07 | 5 | -0.25 % | -1.69 % | 18.02 % | 17 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 24.89 | 45 | 4.27 | 0.010 | 4.28 | 5 | -0.23 % | -1.39 % | 16.99 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 23.8 | 45 | 4.48 | 0.010 | 4.49 | 5 | -0.22 % | -1.32 % | 16.36 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.