Products
16225 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.191 | 158.22 | 10.83 | 0.010 | 10.84 | 10 | -0.55 % | -1.28 % | -1.63 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 41.947 | 158.22 | 11.44 | 0.010 | 11.45 | 10 | -0.52 % | -1.12 % | -1.46 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.928 | 158.22 | 2.18 | 0.010 | 2.19 | 10 | -3.11 % | 0.93 % | ― | 22 Apr. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 147.62 | 2.54 | 0.010 | 2.55 | 10 | -5.58 % | -30.98 % | -32.09 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 147.62 | 2.88 | 0.010 | 2.89 | 10 | -5.57 % | -28.54 % | -29.58 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 147.62 | 3.49 | 0.010 | 3.5 | 10 | -4.64 % | -24.78 % | -25.59 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 147.62 | 4.25 | 0.010 | 4.26 | 10 | -3.85 % | -21.30 % | -22.02 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 147.62 | 4.76 | 0.010 | 4.77 | 10 | -3.25 % | -19.46 % | -20.13 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 147.62 | 6.41 | 0.010 | 6.42 | 10 | -2.58 % | -15.21 % | -15.77 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 147.62 | 6.86 | 0.010 | 6.87 | 10 | -2.42 % | -14.36 % | -14.89 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 147.62 | 7.39 | 0.010 | 7.4 | 10 | -2.25 % | -13.47 % | -13.87 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 147.62 | 7.68 | 0.010 | 7.69 | 10 | -2.17 % | -13.02 % | -13.42 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 147.62 | 7.97 | 0.010 | 7.98 | 10 | -2.09 % | -12.61 % | -12.99 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 147.62 | 8.26 | 0.010 | 8.27 | 10 | -2.02 % | -12.13 % | -12.50 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 147.62 | 7.64 | 0.010 | 7.65 | 10 | 0.00 % | 19.94 % | 16.64 % | 23 Feb. 2021 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615863 | Airbnb Class A | Constant Leverage | Long | ― | 147.62 | 1.3 | 0.010 | 1.31 | 1 | -9.09 % | -61.19 % | -66.32 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615871 | Airbnb Class A | Constant Leverage | Long | ― | 147.62 | 0.2 | 0.010 | 0.21 | 1 | -16.67 % | -75.61 % | -80.58 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615855 | Airbnb Class A | Constant Leverage | Long | ― | 147.62 | 4.47 | 0.010 | 4.48 | 1 | -6.68 % | -46.14 % | -50.39 % | 8 Jun. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246616325 | Airbnb Class A | Constant Leverage | Long | ― | 147.62 | 0.046 | 0.001 | 0.047 | 1 | -11.54 % | -71.25 % | -77.00 % | 19 Jul. 2023 | |
Airbnb Class A Constant Leverage with ISIN code: CH1246615848 | Airbnb Class A | Constant Leverage | Long | ― | 147.62 | 9.12 | 0.030 | 9.15 | 1 | -4.70 % | -31.27 % | -33.72 % | 8 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.