Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 153.12 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -2.40 % | -2.87 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 153.12 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -5.08 % | -9.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 153.12 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -3.18 % | -5.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 153.12 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -5.13 % | -9.02 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100736 | AMD | Warrant | Put | 140 | 153.12 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -20.00 % | -48.94 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100728 | AMD | Warrant | Put | 120 | 153.12 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -43.10 % | -78.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 153.12 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -8.62 % | -19.70 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 153.12 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -12.00 % | -31.25 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100710 | AMD | Warrant | Put | 100 | 153.12 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -87.04 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 153.12 | 0.081 | 0.010 | 0.091 | 10 | -10.99 % | -19.00 % | -42.14 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910661 | AMD | Warrant | Put | 80 | 153.12 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 30 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1349283064 | Amazon.com | Mini Future | Long | 180 | 187.08 | 2.79 | 0.010 | 2.8 | 5 | -0.36 % | -7.62 % | ― | 6 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332900666 | Amazon.com | Mini Future | Long | 180 | 187.08 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | ― | ― | 14 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332899322 | Amazon.com | Mini Future | Long | 175 | 187.08 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -14.06 % | ― | 2 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347464153 | Amazon.com | Mini Future | Long | 175 | 187.08 | 3.63 | 0.010 | 3.64 | 5 | -0.27 % | -5.96 % | ― | 3 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 170.09 | 187.08 | 4.46 | 0.010 | 4.47 | 5 | -0.22 % | -4.90 % | ― | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 167.47 | 187.08 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -10.16 % | -11.20 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 163.63 | 187.08 | 5.58 | 0.010 | 5.59 | 5 | -0.18 % | -3.79 % | 6.90 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 162.4 | 187.08 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -8.67 % | -9.57 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 158.47 | 187.08 | 6.48 | 0.010 | 6.49 | 5 | -0.15 % | -3.43 % | 6.06 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.