Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 455.1 | 3.56 | ― | ― | 10 | 0.00 % | -2.20 % | -12.32 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 455.1 | 1.01 | ― | ― | 10 | 0.00 % | -6.48 % | -28.87 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 455.1 | 0.59 | ― | ― | 10 | 0.00 % | -9.23 % | -40.40 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103318 | Zurich Insurance | Warrant | Put | 420 | 455.1 | 0.16 | ― | ― | 10 | 0.00 % | -27.27 % | -68.63 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 455.1 | 1.62 | ― | ― | 10 | 0.00 % | -2.99 % | -20.20 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 455.1 | 0.65 | ― | ― | 10 | 0.00 % | -7.14 % | -33.67 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103300 | Zurich Insurance | Warrant | Put | 400 | 455.1 | 0.07 | ― | ― | 10 | 0.00 % | -30.00 % | -75.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 455.1 | 0.33 | ― | ― | 10 | 0.00 % | -13.16 % | -47.62 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103292 | Zurich Insurance | Warrant | Put | 380 | 455.1 | 0.043 | ― | ― | 10 | 0.00 % | -17.31 % | -74.71 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 455.1 | 0.42 | ― | ― | 10 | 0.00 % | -8.70 % | -38.24 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 455.1 | 0.23 | ― | ― | 10 | 0.00 % | -8.00 % | -42.50 % | 7 Aug. 2023 | |
Zoom Video Communications Mini Future with ISIN code: CH1326203150 | Zoom Video Communications | Mini Future | Long | 56.13 | 63.115 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 6.60 % | 7.62 % | 13 Feb. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 54.13 | 63.115 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 5.74 % | ― | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205270 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.303 | 63.115 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 9.64 % | 12.35 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 51.184 | 63.115 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 5.47 % | 6.30 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 45.247 | 63.115 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 3.85 % | ― | 22 Apr. 2024 | |
Zinn Future (LME) Sep. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Sep. 24 | Tracker | — | — | ― | 37.9 | ― | ― | 0.001 | 0.00 % | 0.80 % | 2.71 % | 9 Feb. 2007 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.33 | 24.815 | 0.72 | 0.040 | 0.76 | 10 | -5.26 % | -22.58 % | -20.00 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.37 | 24.815 | 1 | 0.040 | 1.04 | 10 | -3.85 % | -16.67 % | -14.53 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.34 | 24.815 | 8.43 | 0.040 | 8.47 | 10 | -0.47 % | 1.69 % | 1.81 % | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.