Products
16277 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103193 | Zurich Insurance | Warrant | Call | 450 | 451.4 | 1.02 | 0.010 | 1.03 | 10 | -11.30 % | -11.30 % | -34.19 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 451.4 | 2.62 | 0.010 | 2.63 | 10 | -3.68 % | -2.60 % | -14.10 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 451.4 | 1.91 | 0.010 | 1.92 | 10 | -5.45 % | -4.50 % | -19.07 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 451.4 | 2.59 | 0.010 | 2.6 | 10 | -4.43 % | -3.00 % | -14.24 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103201 | Zurich Insurance | Warrant | Call | 420 | 451.4 | 3.41 | 0.020 | 3.43 | 10 | -4.75 % | -2.29 % | -8.58 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 451.4 | 4.6 | 0.020 | 4.62 | 10 | -2.95 % | -1.50 % | -7.26 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 451.4 | 4.01 | 0.020 | 4.03 | 10 | -3.61 % | -1.96 % | -8.24 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 451.4 | 5.56 | 0.010 | 5.57 | 10 | -2.63 % | -1.42 % | -6.40 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103219 | Zurich Insurance | Warrant | Call | 400 | 451.4 | 5.3 | 0.030 | 5.33 | 10 | -3.11 % | -1.12 % | -3.64 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 451.4 | 6.2 | 0.020 | 6.22 | 10 | -2.52 % | -1.12 % | -4.47 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 451.4 | 5.73 | 0.020 | 5.75 | 10 | -2.88 % | -1.21 % | -4.50 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103227 | Zurich Insurance | Warrant | Call | 380 | 451.4 | 7.27 | 0.030 | 7.3 | 10 | -2.28 % | -0.55 % | -1.36 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 451.4 | 7.95 | 0.020 | 7.97 | 10 | -2.09 % | -0.75 % | -2.69 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 451.4 | 9.54 | 0.020 | 9.56 | 10 | -1.75 % | -0.73 % | -2.35 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 451.4 | 10.73 | 0.030 | 10.76 | 10 | -1.47 % | -0.37 % | -1.20 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 451.4 | 4.86 | 0.020 | 4.88 | 10 | 4.07 % | 1.04 % | -4.52 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 451.4 | 5.08 | 0.020 | 5.1 | 10 | 3.25 % | 0.59 % | -5.93 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103326 | Zurich Insurance | Warrant | Put | 450 | 451.4 | 0.81 | 0.010 | 0.82 | 10 | 9.46 % | -7.95 % | -39.10 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 451.4 | 2.02 | 0.010 | 2.03 | 10 | 4.12 % | -1.46 % | -17.55 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 451.4 | 1.5 | 0.010 | 1.51 | 10 | 5.63 % | -1.96 % | -23.08 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.