Products
16306 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.609 | 455.1 | 1.03 | ― | ― | 100 | 0.00 % | 0.98 % | 0.98 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 348.462 | 455.1 | 10.74 | ― | ― | 10 | 0.00 % | 1.03 % | 0.66 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 328.328 | 455.1 | 1.26 | ― | ― | 100 | 0.00 % | 0.80 % | 0.80 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 328.159 | 455.1 | 12.77 | ― | ― | 10 | 0.00 % | 0.87 % | 0.63 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.562 | 455.1 | 2.99 | 0.010 | 3 | 50 | -0.33 % | 1.36 % | 0.67 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 304.815 | 455.1 | 1.5 | ― | ― | 100 | 0.00 % | 0.67 % | 0.67 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 281.344 | 455.1 | 1.73 | ― | ― | 100 | 0.00 % | 0.58 % | 0.58 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.685 | 455.1 | 3.93 | 0.010 | 3.94 | 50 | -0.25 % | 1.03 % | 0.51 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 257.402 | 455.1 | 1.97 | ― | ― | 100 | 0.00 % | 0.51 % | 0.51 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 233.469 | 455.1 | 2.21 | ― | ― | 100 | 0.00 % | 0.45 % | 0.45 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 213.408 | 455.1 | 4.88 | 0.010 | 4.89 | 50 | -0.20 % | 1.04 % | 0.62 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 209.322 | 455.1 | 2.45 | ― | ― | 100 | 0.00 % | 0.41 % | 0.41 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 550.339 | 455.1 | 9.92 | ― | ― | 10 | 0.00 % | -1.78 % | -3.78 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 516.873 | 455.1 | 6.58 | ― | ― | 10 | 0.00 % | -2.52 % | -5.46 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 491.705 | 455.1 | 4.06 | ― | ― | 10 | 0.00 % | -4.02 % | -8.14 % | 22 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1290998298 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 487.833 | 455.1 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -8.29 % | -11.06 % | 18 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1232644604 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 475.725 | 455.1 | 2.46 | ― | ― | 10 | 0.00 % | -6.46 % | -13.38 % | 21 Nov. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337761212 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 462.386 | 455.1 | 1.2 | ― | ― | 10 | 0.00 % | -9.09 % | -19.46 % | 4 Apr. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 455.1 | 0.31 | ― | ― | 10 | 0.00 % | -3.13 % | -44.64 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 455.1 | 0.73 | ― | ― | 10 | 0.00 % | 0.00 % | -29.13 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.