Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 437.3 | 452.5 | 3.57 | ― | ― | 10 | -0.56 % | 2.59 % | -3.77 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 436.81 | 452.5 | 2.84 | 0.040 | 2.88 | 10 | -6.89 % | 1.43 % | -3.73 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 427.19 | 452.5 | 4.53 | ― | ― | 10 | -0.44 % | 2.03 % | -3.00 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 426.71 | 452.5 | 3.82 | 0.040 | 3.86 | 10 | -5.21 % | 1.06 % | -2.80 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 417.29 | 452.5 | 5.47 | ― | ― | 10 | -0.36 % | 1.67 % | -2.50 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 406.52 | 452.5 | 5.78 | 0.040 | 5.82 | 10 | -3.51 % | 0.70 % | -1.70 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 402.24 | 452.5 | 6.91 | ― | ― | 10 | -0.29 % | 1.32 % | -1.85 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 379.86 | 452.5 | 9.05 | ― | ― | 10 | -0.22 % | 1.12 % | 0.67 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 378.02 | 452.5 | 8.54 | 0.040 | 8.58 | 10 | -2.40 % | 0.59 % | -1.04 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 363.98 | 452.5 | 10.56 | ― | ― | 10 | -0.19 % | 0.96 % | -1.03 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 360.18 | 452.5 | 10.25 | 0.050 | 10.3 | 10 | -2.38 % | 0.00 % | ― | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 356.46 | 452.5 | 1.13 | ― | ― | 100 | 0.00 % | 0.89 % | 0.00 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 346.95 | 452.5 | 12.19 | ― | ― | 10 | -0.08 % | 0.83 % | -0.81 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 332.45 | 452.5 | 1.36 | ― | ― | 100 | 0.00 % | 0.74 % | 0.74 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.91 | 452.5 | 2.62 | 0.010 | 2.63 | 50 | -1.87 % | 0.00 % | -0.76 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 307.91 | 452.5 | 1.6 | ― | ― | 100 | 0.00 % | 0.63 % | 0.63 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 284.02 | 452.5 | 3.56 | 0.010 | 3.57 | 50 | -1.11 % | 0.28 % | -0.28 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 283.31 | 452.5 | 1.83 | ― | ― | 100 | 0.00 % | 0.55 % | 0.55 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 258.61 | 452.5 | 2.07 | ― | ― | 100 | 0.00 % | 0.49 % | 0.98 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 235.59 | 452.5 | 4.5 | 0.010 | 4.51 | 50 | -0.88 % | 0.22 % | 0.00 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.