Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 298.18 | 227 | 8.23 | 0.180 | 8.41 | 10 | -2.14 % | -6.37 % | -23.01 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 280.42 | 227 | 6.41 | 0.180 | 6.59 | 10 | -2.73 % | -8.17 % | -27.98 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 262.48 | 227 | 4.58 | 0.180 | 4.76 | 10 | -3.78 % | -11.24 % | -35.31 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 244.35 | 227 | 2.73 | 0.180 | 2.91 | 10 | -6.19 % | -17.77 % | -48.00 % | 8 Feb. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 227 | 4.89 | 0.100 | 4.99 | 1 | -2.00 % | 12.93 % | 91.02 % | 29 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 227 | 2.83 | 0.030 | 2.86 | 1 | -1.05 % | 6.79 % | 47.40 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1197221703 | adidas | Constant Leverage | Long | ― | 227 | 0.62 | 0.030 | 0.65 | 1 | -4.62 % | 5.08 % | 63.16 % | 16 Jun. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 227 | 61.97 | 0.880 | 62.85 | 1 | -1.40 % | 10.09 % | 70.01 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 227 | 1.21 | 0.030 | 1.24 | 1 | -2.42 % | 12.04 % | 89.06 % | 3 Feb. 2023 | |
adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 227 | 6.66 | 0.160 | 6.82 | 1 | -2.35 % | 16.43 % | 110.76 % | 15 Jan. 2024 | |
adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 227 | 15.62 | 0.300 | 15.92 | 1 | -1.88 % | 13.19 % | 91.42 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1119066756 | adidas | Constant Leverage | Short | ― | 227 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -21.43 % | -45.00 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 227 | 1.72 | 0.030 | 1.75 | 1 | -1.71 % | -12.24 % | -62.20 % | 14 Dec. 2023 | |
adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 227 | 5.07 | 0.050 | 5.12 | 1 | -0.98 % | -7.99 % | -43.29 % | 21 Mar. 2024 | |
adidas Constant Leverage with ISIN code: CH1290992226 | adidas | Constant Leverage | Short | ― | 227 | 0.6 | 0.030 | 0.63 | 1 | -4.76 % | -18.92 % | -78.57 % | 14 Dec. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 163.28 | 227 | 6.33 | 0.130 | 6.46 | 10 | -2.01 % | 5.15 % | 54.01 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 111.33 | 227 | 11.41 | 0.130 | 11.54 | 10 | -1.13 % | 2.89 % | 25.11 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 335.85 | 227 | 10.76 | 0.130 | 10.89 | 10 | -1.19 % | -4.44 % | -18.11 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 317.467 | 227 | 8.93 | 0.160 | 9.09 | 10 | -1.76 % | -5.80 % | -21.46 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 299.064 | 227 | 7.15 | 0.130 | 7.28 | 10 | -1.79 % | -6.78 % | -25.29 % | 17 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.