Products
16277 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.65 | 35.49 | 1.3 | 0.010 | 1.31 | 10 | 2.36 % | 38.30 % | 23.81 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 56.19 | 35.49 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -12.92 % | -13.55 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.72 | 35.49 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -19.23 % | -19.67 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.27 | 35.49 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | -47.22 % | -48.65 % | 16 Jan. 2024 | |
Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 35.49 | 1.59 | 0.020 | 1.61 | 1 | 3.92 % | 78.65 % | 37.07 % | 15 Jun. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 35.49 | 1.34 | 0.010 | 1.35 | 1 | 3.08 % | 65.43 % | 35.35 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 35.49 | 2.9 | 0.020 | 2.92 | 1 | 2.47 % | 50.26 % | 30.04 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 35.49 | 1.19 | 0.010 | 1.2 | 1 | -1.65 % | -36.36 % | -39.59 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 35.49 | 0.4 | 0.010 | 0.41 | 1 | 0.00 % | -42.86 % | -46.67 % | 26 Apr. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1302906321 | Adecco | Knock-Out Warrant (open end) | Call | 29.377 | 35.49 | 0.64 | 0.010 | 0.65 | 10 | 3.23 % | 128.57 % | 68.42 % | 27 Oct. 2023 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 23.85 | 35.49 | 1.19 | 0.010 | 1.2 | 10 | 1.71 % | 41.67 % | 29.35 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.486 | 35.49 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -13.28 % | -13.95 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.582 | 35.49 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -20.24 % | -21.18 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.62 | 35.49 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -44.30 % | -45.00 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 37.116 | 35.49 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -64.15 % | -65.45 % | 16 Jan. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 200.45 | 225 | 3.14 | 0.010 | 3.15 | 10 | 0.32 % | 2.61 % | ― | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 152.18 | 225 | 7.7 | 0.010 | 7.71 | 10 | 0.26 % | 1.32 % | 54.00 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 111.03 | 225 | 11.58 | 0.010 | 11.59 | 10 | 0.17 % | 0.96 % | 31.14 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 333.49 | 225 | 12.01 | 0.010 | 12.02 | 10 | -2.44 % | -3.15 % | -19.77 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 315.84 | 225 | 10.21 | 0.010 | 10.22 | 10 | -2.85 % | -3.68 % | -22.53 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.