Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 31.024 | 79.19 | 43.98 | 0.010 | 43.99 | 1 | 2.14 % | 1.38 % | -11.42 % | 21 Dec. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 30.461 | 79.19 | 44.49 | 0.010 | 44.5 | 1 | 2.11 % | 1.37 % | -11.32 % | 16 Dec. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 30.083 | 79.19 | 44.83 | 0.010 | 44.84 | 1 | 2.10 % | 1.36 % | -11.25 % | 11 Dec. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 29.507 | 79.19 | 45.36 | 0.010 | 45.37 | 1 | 2.09 % | 1.36 % | -11.11 % | 7 Dec. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 28.942 | 79.19 | 45.87 | 0.010 | 45.88 | 1 | 2.05 % | 1.35 % | -11.02 % | 1 Dec. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 28.878 | 79.19 | 4.58 | 0.010 | 4.59 | 10 | -0.43 % | 0.66 % | -13.42 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 28.365 | 79.19 | 46.39 | 0.010 | 46.4 | 1 | 2.02 % | 1.33 % | -10.91 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 27.781 | 79.19 | 46.92 | 0.010 | 46.93 | 1 | 2.00 % | 1.32 % | -10.82 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 27.197 | 79.19 | 47.45 | 0.010 | 47.46 | 1 | 1.98 % | 1.30 % | -10.71 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 26.614 | 79.19 | 47.98 | 0.010 | 47.99 | 1 | 1.98 % | 1.29 % | -10.60 % | 26 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 26.036 | 79.19 | 48.51 | 0.010 | 48.52 | 1 | 1.95 % | 1.29 % | -10.48 % | 24 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 25.458 | 79.19 | 49.03 | 0.010 | 49.04 | 1 | 1.93 % | 1.26 % | -10.40 % | 23 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 24.874 | 79.19 | 49.56 | 0.010 | 49.57 | 1 | 1.91 % | 1.27 % | -10.30 % | 23 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 24.306 | 79.19 | 50.08 | 0.010 | 50.09 | 1 | 1.91 % | 1.25 % | -10.20 % | 18 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 24.214 | 79.19 | 5 | 0.010 | 5.01 | 10 | -0.40 % | 0.60 % | -12.59 % | 16 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 23.727 | 79.19 | 50.6 | 0.010 | 50.61 | 1 | 1.87 % | 1.24 % | -10.12 % | 16 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 23.158 | 79.19 | 51.12 | 0.010 | 51.13 | 1 | 1.87 % | 1.23 % | -10.02 % | 11 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 22.579 | 79.19 | 51.65 | 0.010 | 51.66 | 1 | 1.85 % | 1.23 % | -9.92 % | 10 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 21.994 | 79.19 | 52.18 | 0.010 | 52.19 | 1 | 1.83 % | 1.22 % | -9.83 % | 10 Nov. 2020 | |
WTI Crude Oil Future Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Jun. 24 | Knock-Out Warrant (open end) | Call | 21.413 | 79.19 | 52.7 | 0.010 | 52.71 | 1 | 1.82 % | 1.19 % | -9.76 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.