Products
16228 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 235.36 | 466.25 | 24.24 | 0.050 | 24.29 | 10 | 4.62 % | 3.15 % | -10.22 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.82 | 466.25 | 24.75 | 0.050 | 24.8 | 10 | 3.56 % | 2.70 % | -9.34 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 224.64 | 466.25 | 25.26 | 0.050 | 25.31 | 10 | 4.42 % | 3.02 % | -9.85 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 214.14 | 466.25 | 26.27 | 0.050 | 26.32 | 10 | 4.29 % | 2.94 % | -9.45 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 203.04 | 466.25 | 27.33 | 0.050 | 27.38 | 10 | 4.11 % | 2.82 % | -9.11 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 192.31 | 466.25 | 28.35 | 0.050 | 28.4 | 10 | 3.92 % | 2.72 % | -8.81 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 579.15 | 466.25 | 14.2 | 0.050 | 14.25 | 10 | -6.46 % | -4.70 % | 20.24 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 559.03 | 466.25 | 12.08 | 0.050 | 12.13 | 10 | -7.57 % | -5.55 % | 24.66 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 557.54 | 466.25 | 11.95 | 0.050 | 12 | 10 | -7.36 % | -6.27 % | 26.05 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 537.75 | 466.25 | 9.85 | 0.050 | 9.9 | 10 | -9.05 % | -6.64 % | 32.39 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 537.63 | 466.25 | 9.83 | 0.050 | 9.88 | 10 | -9.40 % | -8.13 % | 33.20 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891055 | VAT Group | Mini Future | Short | 517.59 | 466.25 | 7.73 | 0.050 | 7.78 | 10 | -11.45 % | -9.70 % | 39.78 % | 8 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330027371 | VAT Group | Mini Future | Short | 517.02 | 466.25 | 7.67 | 0.050 | 7.72 | 10 | -11.33 % | -8.36 % | 45.82 % | 23 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332896484 | VAT Group | Mini Future | Short | 508.99 | 466.25 | 6.82 | 0.050 | 6.87 | 10 | -13.45 % | -10.97 % | 54.65 % | 9 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337766088 | VAT Group | Mini Future | Short | 508.99 | 466.25 | 6.82 | 0.050 | 6.87 | 10 | -12.56 % | -9.31 % | 54.65 % | 9 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344390781 | VAT Group | Mini Future | Short | 499.35 | 466.25 | 5.81 | 0.050 | 5.86 | 10 | -14.43 % | -10.75 % | ― | 17 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344400721 | VAT Group | Mini Future | Short | 489.7 | 466.25 | 4.79 | 0.050 | 4.84 | 10 | -17.13 % | -12.75 % | ― | 25 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332898027 | VAT Group | Mini Future | Short | 479.62 | 466.25 | 3.74 | 0.050 | 3.79 | 10 | -21.92 % | -18.34 % | ― | 23 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344393785 | VAT Group | Mini Future | Short | 479.58 | 466.25 | 3.73 | 0.050 | 3.78 | 10 | -20.81 % | -15.80 % | ― | 22 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1349289913 | VAT Group | Mini Future | Short | 470 | 466.25 | 2.77 | 0.050 | 2.82 | 10 | -27.68 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.