Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.27 | 449.9 | 17.4 | 0.050 | 17.45 | 10 | -0.29 % | -1.42 % | -17.73 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 449.9 | 17.48 | ― | ― | 10 | 0.00 % | -1.85 % | -18.05 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.62 | 449.9 | 19.23 | ― | ― | 10 | 0.00 % | -1.74 % | -16.68 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.67 | 449.9 | 20.6 | 0.050 | 20.65 | 10 | -0.24 % | -1.20 % | -15.40 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.78 | 449.9 | 21.12 | ― | ― | 10 | 0.00 % | -1.58 % | -15.38 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 246.2 | 449.9 | 22.13 | ― | ― | 10 | 0.00 % | -1.51 % | -14.79 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 235.36 | 449.9 | 23.17 | ― | ― | 10 | 0.00 % | -1.40 % | -14.19 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.82 | 449.9 | 23.85 | 0.050 | 23.9 | 10 | -0.21 % | -1.04 % | -12.64 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 224.64 | 449.9 | 24.19 | ― | ― | 10 | 0.00 % | -1.35 % | -13.67 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 214.14 | 449.9 | 25.19 | ― | ― | 10 | 0.00 % | -1.29 % | -13.17 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 203.04 | 449.9 | 26.25 | ― | ― | 10 | 0.00 % | -1.24 % | -12.70 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 192.31 | 449.9 | 27.28 | ― | ― | 10 | 0.00 % | -1.16 % | -12.25 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 579.15 | 449.9 | 15.18 | ― | ― | 10 | 0.00 % | 1.88 % | 28.54 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 559.03 | 449.9 | 13.07 | ― | ― | 10 | 0.00 % | 2.19 % | 34.88 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 557.54 | 449.9 | 12.85 | 0.050 | 12.9 | 10 | -0.39 % | 0.78 % | 35.55 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 537.75 | 449.9 | 10.83 | ― | ― | 10 | 0.00 % | 2.65 % | 45.56 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 537.63 | 449.9 | 10.8 | 0.050 | 10.85 | 10 | -0.46 % | 0.93 % | 46.34 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891055 | VAT Group | Mini Future | Short | 517.59 | 449.9 | 8.68 | 0.050 | 8.73 | 10 | -0.57 % | 1.40 % | 56.96 % | 8 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330027371 | VAT Group | Mini Future | Short | 517.02 | 449.9 | 8.65 | ― | ― | 10 | 0.00 % | 3.35 % | 64.45 % | 23 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332896484 | VAT Group | Mini Future | Short | 508.99 | 449.9 | 7.83 | 0.050 | 7.88 | 10 | -0.63 % | 2.22 % | 77.55 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.