Products
16139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.35 | 19.665 | 3.42 | 0.060 | 3.48 | 10 | -1.72 % | -2.01 % | 3.64 % | 28 Mar. 2023 | |
VERBIO Mini Future with ISIN code: CH1326203028 | VERBIO | Mini Future | Short | 21.97 | 19.665 | 0.44 | 0.060 | 0.5 | 10 | -12.00 % | -16.98 % | 25.71 % | 13 Feb. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.024 | 19.665 | 0.5 | 0.080 | 0.58 | 10 | -13.79 % | -9.09 % | ― | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.317 | 19.665 | 5.78 | 0.080 | 5.86 | 10 | -1.37 % | -1.37 % | 1.94 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.397 | 19.665 | 5.3 | 0.080 | 5.38 | 10 | -1.49 % | -1.49 % | 1.92 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.477 | 19.665 | 4.82 | 0.080 | 4.9 | 10 | -1.63 % | -1.63 % | 2.12 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.815 | 19.665 | 3.87 | 0.080 | 3.95 | 10 | -2.03 % | -2.27 % | 2.38 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.318 | 19.665 | 2.95 | 0.080 | 3.03 | 10 | -2.64 % | -2.96 % | 3.15 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.667 | 19.665 | 2 | 0.080 | 2.08 | 10 | -3.85 % | -4.76 % | 4.17 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.753 | 19.665 | 0.55 | 0.080 | 0.63 | 10 | -12.70 % | -16.67 % | 17.02 % | 16 Jan. 2024 | |
Vinci Mini Future with ISIN code: CH1315322219 | Vinci | Mini Future | Long | 99.5 | 111.2 | 1.6 | 0.050 | 1.65 | 10 | -3.03 % | -5.88 % | -27.93 % | 16 Jan. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 76.26 | 111.2 | 3.76 | 0.250 | 4.01 | 10 | -6.23 % | -5.76 % | -16.63 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 70.05 | 111.2 | 4.34 | 0.250 | 4.59 | 10 | -5.45 % | -4.82 % | -14.57 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 63.71 | 111.2 | 4.93 | 0.250 | 5.18 | 10 | -4.83 % | -4.27 % | -12.90 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 57.23 | 111.2 | 5.53 | 0.250 | 5.78 | 10 | -4.33 % | -3.83 % | -11.66 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1344393843 | Vinci | Mini Future | Short | 116.72 | 111.2 | 1.13 | 0.050 | 1.18 | 10 | -4.24 % | -6.61 % | ― | 22 Apr. 2024 | |
Vinci Constant Leverage with ISIN code: CH1197222560 | Vinci | Constant Leverage | Long | ― | 111.2 | 16.21 | 0.280 | 16.49 | 1 | -1.70 % | -4.70 % | -29.12 % | 21 Jun. 2022 | |
Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 111.2 | 13.37 | 0.160 | 13.53 | 1 | -1.18 % | -2.98 % | -19.70 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998723 | Vinci | Constant Leverage | Long | ― | 111.2 | 10.47 | 0.240 | 10.71 | 1 | -2.24 % | -6.68 % | ― | 18 Apr. 2024 | |
Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 111.2 | 1.64 | 0.030 | 1.67 | 1 | -1.80 % | -2.38 % | 13.89 % | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.