Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7624 | 0.9027 | 1.415 | 0.002 | 1.417 | 0.1 | -0.14 % | -2.08 % | -6.91 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.705 | 0.9027 | 1.988 | 0.002 | 1.99 | 0.1 | -0.10 % | -1.54 % | -5.02 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0491 | 0.9027 | 1.476 | 0.002 | 1.478 | 0.1 | -0.14 % | 0.82 % | 1.58 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9944 | 0.9027 | 0.928 | 0.002 | 0.93 | 0.1 | -0.22 % | 1.31 % | ― | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9369 | 0.9027 | 0.353 | 0.002 | 0.355 | 0.1 | -0.56 % | 4.13 % | 9.63 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9197 | 0.9027 | 0.181 | 0.002 | 0.183 | 0.1 | -1.09 % | 8.38 % | 21.48 % | 10 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.9759 | 154.972 | 0.385 | 0.001 | 0.386 | 0.1 | -0.26 % | -6.55 % | ― | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.8887 | 154.972 | 0.495 | 0.001 | 0.496 | 0.1 | -0.20 % | -5.17 % | 1.64 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.7888 | 154.972 | 0.6 | 0.010 | 0.61 | 0.1 | -1.64 % | -6.25 % | 3.45 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.7571 | 154.972 | 0.628 | 0.001 | 0.629 | 0.1 | -0.16 % | -4.12 % | 2.61 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.679 | 154.972 | 0.748 | 0.001 | 0.749 | 0.1 | -0.13 % | -3.48 % | 2.05 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.6294 | 154.972 | 0.89 | 0.010 | 0.9 | 0.1 | -1.11 % | -4.30 % | 2.30 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.6577 | 154.972 | 0.864 | 0.001 | 0.865 | 0.1 | -0.12 % | -3.14 % | 1.53 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.1592 | 154.972 | 1.008 | 0.001 | 1.009 | 0.1 | -0.10 % | -2.70 % | 1.10 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.5416 | 154.972 | 1.18 | 0.010 | 1.19 | 0.1 | -0.84 % | -3.28 % | 0.85 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.1223 | 154.972 | 1.126 | 0.001 | 1.127 | 0.1 | -0.09 % | -2.34 % | 0.90 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.017 | 154.972 | 1.247 | 0.001 | 1.248 | 0.1 | -0.08 % | -2.20 % | 0.65 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.009 | 154.972 | 1.363 | 0.001 | 1.364 | 0.1 | -0.07 % | -2.01 % | 0.52 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.9924 | 154.972 | 1.479 | 0.001 | 1.48 | 0.1 | -0.07 % | -1.86 % | 0.34 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.9629 | 154.972 | 1.596 | 0.001 | 1.597 | 0.1 | -0.06 % | -1.72 % | 0.19 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.